Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,500 |
7 Aug 2024 | USD | 4.34 | 4.6 | 4.34 | 4.6 | 4.6 | +0.46 (+11.11%) | 500 |
6 Aug 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.18 (-4.17%) | 700 |
5 Aug 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.65 (-13.08%) | 700 |
1 Aug 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 125,000 |
31 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 100,000 |
30 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 9,700 |
24 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 109 |
23 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 15,500 |
22 Jul 2024 | USD | 4.81 | 4.99 | 4.66 | 4.99 | 4.99 | +0.05 (+1.01%) | 17,200 |
19 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 5,700 |
16 Jul 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 200 |
15 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.31 (+6.65%) | 300 |
11 Jul 2024 | USD | 4.96 | 4.96 | 4.66 | 4.66 | 4.66 | -0.29 (-5.86%) | 600 |
10 Jul 2024 | USD | 4.86 | 4.95 | 4.83 | 4.95 | 4.95 | +0.3 (+6.45%) | 2,700 |
9 Jul 2024 | USD | 4.81 | 4.81 | 4.55 | 4.65 | 4.65 | -0.26 (-5.30%) | 20,800 |
8 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 11 |
5 Jul 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.11 (+2.29%) | 900 |
3 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 300 |
1 Jul 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |