Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.44 (-14.47%) | 600 |
13 Jun 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 139,100 |
9 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 3,000,000 |
3 Jun 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 500 |
2 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,019,700 |
25 May 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 8,100 |
24 May 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,000,000 |
23 May 2022 | USD | 3.02 | 3.13 | 3.02 | 3.02 | 3.02 | +0.11 (+3.78%) | 143,600 |
20 May 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.83 | 2.91 | 2.83 | 2.91 | 2.91 | +0.08 (+2.83%) | 500 |
18 May 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.1 (-3.41%) | 15,000 |
17 May 2022 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.09 (+3.17%) | 800 |
16 May 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 45 |
13 May 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.15 (+5.58%) | 200 |
12 May 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.2 (-6.92%) | 1,300 |
11 May 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.18 (-5.86%) | 3,400 |
6 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1 |
4 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.19 (+6.60%) | 500 |
3 May 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |