Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.18 (-5.88%) | 125,900 |
27 Apr 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 131,700 |
26 Apr 2022 | USD | 3.08 | 3.08 | 3.055 | 3.06 | 3.06 | -0.235 (-7.13%) | 600,108 |
25 Apr 2022 | USD | 3.375 | 3.375 | 3.29 | 3.295 | 3.295 | +0.005 (+0.15%) | 7,000,220 |
22 Apr 2022 | USD | 3.46 | 3.46 | 3.29 | 3.29 | 3.29 | -0.12 (-3.52%) | 1,600 |
21 Apr 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 400,500 |
20 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 11,800 |
11 Apr 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 300 |
8 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 300 |
1 Apr 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,000,000 |
31 Mar 2022 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 22,100 |
30 Mar 2022 | USD | 3.52 | 3.52 | 3.35 | 3.35 | 3.35 | -0.44 (-11.61%) | 500,500 |
29 Mar 2022 | USD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.46 (+13.81%) | 501,200 |
28 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 131,700 |
23 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 100 |
22 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 2,700 |
21 Mar 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |