Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.12 (+3.64%) | 976,000 |
17 Mar 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,500,000 |
16 Mar 2022 | USD | 3.47 | 3.47 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,701,000 |
15 Mar 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600,000 |
14 Mar 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 100 |
11 Mar 2022 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 1,487,500 |
10 Mar 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 500,800 |
9 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.27 (+9.34%) | 200 |
8 Mar 2022 | USD | 3.05 | 3.05 | 2.78 | 2.89 | 2.89 | -0.06 (-2.03%) | 1,700,800 |
7 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 27,300 |
4 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.43 (-12.72%) | 4,400 |
3 Mar 2022 | USD | 3.3 | 3.38 | 3.04 | 3.38 | 3.38 | -0.04 (-1.17%) | 19,600 |
2 Mar 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 3,200 |
25 Feb 2022 | USD | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 1,100 |
24 Feb 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.31 (-8.01%) | 300 |
22 Feb 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.18 (-4.44%) | 20,900 |
15 Feb 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.12 (+3.05%) | 300 |
14 Feb 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.09 (-2.24%) | 600 |
10 Feb 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.26 (+6.91%) | 200 |
9 Feb 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.55 | 3.76 | 3.55 | 3.76 | 3.76 | +0.13 (+3.58%) | 197,500 |
4 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 184,400 |