Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 6,600 |
1 Feb 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.11 (+3.13%) | 500,200 |
28 Jan 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 400 |
27 Jan 2022 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.15 (+4.53%) | 3,200 |
26 Jan 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.25 | 3.32 | 3.25 | 3.31 | 3.31 | -0.18 (-5.16%) | 403,300 |
21 Jan 2022 | USD | 3.46 | 3.49 | 3.46 | 3.49 | 3.49 | -0.04 (-1.13%) | 349,100 |
20 Jan 2022 | USD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 106,700 |
19 Jan 2022 | USD | 3.58 | 3.6 | 3.48 | 3.6 | 3.6 | +0.1 (+2.86%) | 412,900 |
18 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700,000 |
12 Jan 2022 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | +0.14 (+4.17%) | 4,300 |
11 Jan 2022 | USD | 3.61 | 3.61 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 755,700 |
10 Jan 2022 | USD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,500,000 |
7 Jan 2022 | USD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.03 (+0.86%) | 200,000 |
6 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.17 (+5.11%) | 100 |
5 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 500,000 |
3 Jan 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 900 |
30 Dec 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,014,600 |
28 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | +0.19 (+6.11%) | 2,900 |
22 Dec 2021 | USD | 3.1 | 3.11 | 3.05 | 3.11 | 3.11 | +0.04 (+1.30%) | 312,900 |