Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.08 (+2.68%) | 2,200 |
20 Dec 2021 | USD | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | -0.11 (-3.55%) | 1,562,400 |
17 Dec 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 420,300 |
16 Dec 2021 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 150,500 |
15 Dec 2021 | USD | 2.96 | 3.01 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 102,100 |
14 Dec 2021 | USD | 3 | 3.03 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 314,200 |
13 Dec 2021 | USD | 3.01 | 3.01 | 2.93 | 2.93 | 2.93 | -0.09 (-2.98%) | 900 |
10 Dec 2021 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.015 (-0.49%) | 2,001,900 |
9 Dec 2021 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.058 (-1.86%) | 7,668,294 |
8 Dec 2021 | USD | 3.08 | 3.0925 | 3.08 | 3.0925 | 3.0925 | -0.028 (-0.90%) | 6,550,000 |
7 Dec 2021 | USD | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | +0.001 (+0.02%) | 0 |
3 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 44,900 |
2 Dec 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 100 |
1 Dec 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 766,200 |
30 Nov 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,300 |
29 Nov 2021 | USD | 3.09 | 3.17 | 3.09 | 3.15 | 3.15 | +0.01 (+0.32%) | 500,600 |
26 Nov 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.29 (-8.45%) | 500 |
24 Nov 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 100 |
22 Nov 2021 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 701,300 |
19 Nov 2021 | USD | 3.43 | 3.46 | 3.43 | 3.44 | 3.44 | -0.06 (-1.71%) | 300,400 |
18 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 5,300 |
17 Nov 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 2,800 |
15 Nov 2021 | USD | 3.56 | 3.6 | 3.56 | 3.6 | 3.6 | -0.15 (-4%) | 1,400 |
12 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 3.71 | 3.75 | 3.64 | 3.75 | 3.75 | +0.05 (+1.35%) | 20,200 |
9 Nov 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 7,800 |