| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 250,500 |
| 4 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 400 |
| 3 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.12 (-3.08%) | 200 |
| 1 Nov 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 805,700 |
| 29 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 200 |
| 27 Oct 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.04 (-1.04%) | 900 |
| 26 Oct 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 18,800 |
| 25 Oct 2021 | USD | 3.86 | 3.98 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 4,500 |
| 22 Oct 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.004 (-0.10%) | 200 |
| 21 Oct 2021 | USD | 3.89 | 3.89 | 3.854 | 3.854 | 3.854 | -0.051 (-1.31%) | 666 |
| 20 Oct 2021 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.135 (-3.34%) | 376 |
| 19 Oct 2021 | USD | 3.907 | 4.04 | 3.907 | 4.04 | 4.04 | +0.181 (+4.68%) | 17,619 |
| 18 Oct 2021 | USD | 3.73 | 3.8593 | 3.73 | 3.8593 | 3.8593 | +0.029 (+0.77%) | 12,570 |
| 15 Oct 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 142 |
| 14 Oct 2021 | USD | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 518 |
| 13 Oct 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 49 |
| 12 Oct 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,000,550 |
| 11 Oct 2021 | USD | 3.914 | 4.0699 | 3.914 | 4.0699 | 4.0699 | +0.196 (+5.06%) | 3,868 |
| 8 Oct 2021 | USD | 3.87 | 3.8738 | 3.87 | 3.8738 | 3.8738 | +0.124 (+3.30%) | 150,000 |
| 7 Oct 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 160,000 |
| 6 Oct 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 607 |
| 4 Oct 2021 | USD | 3.76 | 3.82 | 3.65 | 3.65 | 3.65 | +0.035 (+0.97%) | 1,002,263 |
| 1 Oct 2021 | USD | 3.6616 | 3.6616 | 3.595 | 3.615 | 3.615 | -0.025 (-0.69%) | 45,553 |
| 30 Sep 2021 | USD | 3.7 | 3.71 | 3.64 | 3.64 | 3.64 | +0.005 (+0.14%) | 2,107,189 |
| 29 Sep 2021 | USD | 3.615 | 3.635 | 3.615 | 3.635 | 3.635 | +0.056 (+1.56%) | 2,378 |
| 28 Sep 2021 | USD | 3.5957 | 3.5957 | 3.5792 | 3.5792 | 3.5792 | -0.111 (-3.00%) | 1,194 |
