Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 3.54 | 3.69 | 3.54 | 3.69 | 3.69 | +0.19 (+5.43%) | 607 |
24 Sep 2021 | USD | 3.63 | 3.63 | 3.478 | 3.5 | 3.5 | -0.09 (-2.51%) | 1,106 |
23 Sep 2021 | USD | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | +0.135 (+3.91%) | 22,041 |
22 Sep 2021 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | +0.105 (+3.13%) | 2,271 |
21 Sep 2021 | USD | 3.31 | 3.52 | 3.31 | 3.35 | 3.35 | -0.229 (-6.40%) | 6,016 |
20 Sep 2021 | USD | 3.5791 | 3.5791 | 3.5791 | 3.5791 | 3.5791 | 0.0 (0.0%) | 59 |
17 Sep 2021 | USD | 3.76 | 3.76 | 3.5791 | 3.5791 | 3.5791 | -0.061 (-1.67%) | 1,800 |
16 Sep 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.003 (-0.08%) | 0 |
14 Sep 2021 | USD | 3.6428 | 3.6428 | 3.6428 | 3.6428 | 3.6428 | -0.007 (-0.20%) | 102,012 |
13 Sep 2021 | USD | 3.65 | 3.65 | 3.48 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,032 |
10 Sep 2021 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.016 (-0.43%) | 1,609 |
9 Sep 2021 | USD | 3.586 | 3.6157 | 3.586 | 3.6157 | 3.6157 | -0.019 (-0.53%) | 2,814 |
8 Sep 2021 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | -0.125 (-3.32%) | 118 |
7 Sep 2021 | USD | 3.6857 | 3.76 | 3.6857 | 3.76 | 3.76 | -0.025 (-0.66%) | 11,782 |
3 Sep 2021 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | 0.0 (0.0%) | 158 |
2 Sep 2021 | USD | 3.715 | 3.785 | 3.715 | 3.785 | 3.785 | +0.01 (+0.26%) | 2,627 |
1 Sep 2021 | USD | 3.7362 | 3.775 | 3.7362 | 3.775 | 3.775 | +0.1 (+2.72%) | 800,154 |
31 Aug 2021 | USD | 3.705 | 3.7075 | 3.675 | 3.675 | 3.675 | +0.145 (+4.11%) | 751,686 |
30 Aug 2021 | USD | 3.7 | 3.7 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 24,056 |
27 Aug 2021 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 10,017 |
26 Aug 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 75,193 |
25 Aug 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 9 |
24 Aug 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.21 (+6.14%) | 131 |
23 Aug 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 50 |
20 Aug 2021 | USD | 3.42 | 3.72 | 3.34 | 3.42 | 3.42 | -0.235 (-6.43%) | 11,371 |
19 Aug 2021 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 83 |
18 Aug 2021 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.1 (-2.66%) | 389 |
17 Aug 2021 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | 0.0 (0.0%) | 500,049 |
16 Aug 2021 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.015 (-0.40%) | 146 |