| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 3.84 | 3.84 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 523 |
| 12 Aug 2021 | USD | 3.82 | 3.83 | 3.652 | 3.83 | 3.83 | +0.2 (+5.51%) | 8,246 |
| 11 Aug 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.125 (-3.33%) | 6,011 |
| 10 Aug 2021 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | +0.102 (+2.81%) | 228 |
| 9 Aug 2021 | USD | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | -0.035 (-0.96%) | 299 |
| 6 Aug 2021 | USD | 3.75 | 3.808 | 3.688 | 3.688 | 3.688 | +0.081 (+2.25%) | 11,364 |
| 5 Aug 2021 | USD | 3.633 | 3.633 | 3.607 | 3.607 | 3.607 | +0.057 (+1.61%) | 669 |
| 4 Aug 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 250 |
| 3 Aug 2021 | USD | 3.68 | 3.72 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 23,113 |
| 2 Aug 2021 | USD | 3.68 | 3.68 | 3.5001 | 3.59 | 3.59 | -0.11 (-2.97%) | 15,599 |
| 30 Jul 2021 | USD | 3.6725 | 3.72 | 3.6101 | 3.7 | 3.7 | +0.16 (+4.52%) | 2,640 |
| 29 Jul 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 60 |
| 28 Jul 2021 | USD | 3.605 | 3.605 | 3.4301 | 3.54 | 3.54 | -0.16 (-4.32%) | 3,612 |
| 27 Jul 2021 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.21 (-5.37%) | 7,844 |
| 26 Jul 2021 | USD | 3.58 | 3.91 | 3.58 | 3.91 | 3.91 | +0.235 (+6.39%) | 3,509 |
| 23 Jul 2021 | USD | 3.7 | 3.7 | 3.67 | 3.675 | 3.675 | +0.085 (+2.37%) | 800,300 |
| 22 Jul 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.055 (-1.51%) | 205 |
| 21 Jul 2021 | USD | 3.585 | 3.7 | 3.585 | 3.645 | 3.645 | +0.2 (+5.81%) | 1,155 |
| 20 Jul 2021 | USD | 3.276 | 3.445 | 3.276 | 3.445 | 3.445 | -0.165 (-4.57%) | 67,119 |
| 19 Jul 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 7 |
| 16 Jul 2021 | USD | 3.53 | 3.7499 | 3.46 | 3.61 | 3.61 | -0.04 (-1.10%) | 280,996 |
| 15 Jul 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.005 (+0.14%) | 4,000 |
| 14 Jul 2021 | USD | 3.68 | 3.68 | 3.645 | 3.645 | 3.645 | +0.005 (+0.14%) | 11,250 |
| 13 Jul 2021 | USD | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.055 (-1.49%) | 812 |
| 12 Jul 2021 | USD | 3.7 | 3.7 | 3.695 | 3.695 | 3.695 | +0.055 (+1.51%) | 9,291 |
| 9 Jul 2021 | USD | 3.85 | 3.85 | 3.64 | 3.64 | 3.64 | -0.135 (-3.58%) | 80,921 |
| 8 Jul 2021 | USD | 3.65 | 3.775 | 3.65 | 3.775 | 3.775 | +0.125 (+3.42%) | 500 |
| 7 Jul 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 3,062 |
| 6 Jul 2021 | USD | 3.94 | 3.94 | 3.66 | 3.66 | 3.66 | -0.11 (-2.92%) | 2,531 |
| 2 Jul 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.06 (-1.57%) | 12,497 |
