Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 2,514 |
30 Jun 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 594 |
29 Jun 2021 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | +0.035 (+0.89%) | 317 |
28 Jun 2021 | USD | 4.05 | 4.05 | 3.925 | 3.925 | 3.925 | -0.075 (-1.88%) | 827 |
25 Jun 2021 | USD | 4 | 4.0212 | 3.78 | 4 | 4 | -0.14 (-3.38%) | 36,243 |
24 Jun 2021 | USD | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | +0.34 (+8.95%) | 238,111 |
23 Jun 2021 | USD | 3.7695 | 3.8 | 3.7695 | 3.8 | 3.8 | -0.115 (-2.94%) | 681,876 |
22 Jun 2021 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 1,352 |
21 Jun 2021 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.065 (-1.63%) | 400,203 |
18 Jun 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 500 |
17 Jun 2021 | USD | 4.09 | 4.1 | 4 | 4 | 4 | -0.005 (-0.12%) | 4,120 |
16 Jun 2021 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.085 (-2.08%) | 299,647 |
15 Jun 2021 | USD | 4.15 | 4.245 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 13,991 |
14 Jun 2021 | USD | 4.194 | 4.194 | 4.15 | 4.15 | 4.15 | -0.015 (-0.36%) | 7,667 |
11 Jun 2021 | USD | 4.3 | 4.3 | 4.13 | 4.165 | 4.165 | -0.115 (-2.69%) | 217,799 |
10 Jun 2021 | USD | 4.28 | 4.4 | 4.15 | 4.28 | 4.28 | +0.09 (+2.15%) | 109,517 |
9 Jun 2021 | USD | 4.125 | 4.35 | 4.125 | 4.19 | 4.19 | +0.29 (+7.44%) | 545,718 |
8 Jun 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 257,337 |
7 Jun 2021 | USD | 3.988 | 3.988 | 3.96 | 3.96 | 3.96 | -0.26 (-6.16%) | 11,236 |
4 Jun 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 728 |
3 Jun 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.002 (+0.04%) | 0 |
2 Jun 2021 | USD | 4.23 | 4.2585 | 4.23 | 4.2585 | 4.2585 | +0.018 (+0.44%) | 3,149 |
1 Jun 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 1 |
28 May 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 5,689 |
27 May 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 167 |
26 May 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.22 (+5.76%) | 284 |
25 May 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.4 (-9.48%) | 175 |
21 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 90 |
20 May 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.22 (+5.50%) | 238 |