Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1 |
25 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.38 (+8.50%) | 700 |
24 Jun 2024 | USD | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.19 (-4.08%) | 2,100 |
21 Jun 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.168 (-3.48%) | 300 |
20 Jun 2024 | USD | 4.5 | 4.828 | 4.5 | 4.828 | 4.828 | -0.072 (-1.47%) | 21,135 |
18 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.24 (+5.15%) | 700 |
17 Jun 2024 | USD | 4.78 | 4.78 | 4.66 | 4.66 | 4.66 | +0.13 (+2.87%) | 1,500 |
14 Jun 2024 | USD | 4.5 | 4.53 | 4.5 | 4.53 | 4.53 | -0.35 (-7.17%) | 45,400 |
13 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 576,300 |
12 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 3,100 |
10 Jun 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 200 |
7 Jun 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 31,100 |
6 Jun 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.16 (+3.23%) | 800 |
5 Jun 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 200 |
3 Jun 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 107,700 |
28 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 200,000 |
22 May 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.12 (+2.38%) | 300 |
21 May 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1 |
20 May 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,300 |
17 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 300,600 |
16 May 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.2 | 5.2 | 4.95 | 5.1 | 5.1 | -0.15 (-2.86%) | 10,500 |
14 May 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.4 (+8.25%) | 500 |