Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 3.28 | 3.5125 | 3.28 | 3.5125 | 3.5125 | +0.018 (+0.50%) | 3,813 |
6 Apr 2021 | USD | 3.495 | 3.495 | 3.495 | 3.495 | 3.495 | +0.165 (+4.95%) | 4,285 |
5 Apr 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.106 (-3.10%) | 254 |
1 Apr 2021 | USD | 3.4364 | 3.4364 | 3.4364 | 3.4364 | 3.4364 | -0.004 (-0.10%) | 144 |
31 Mar 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.002 (-0.05%) | 24,020 |
30 Mar 2021 | USD | 3.4417 | 3.4417 | 3.4417 | 3.4417 | 3.4417 | +0.042 (+1.23%) | 100,014 |
29 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 50 |
26 Mar 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.60%) | 458 |
25 Mar 2021 | USD | 3.3796 | 3.3796 | 3.3796 | 3.3796 | 3.3796 | +0.15 (+4.63%) | 135 |
24 Mar 2021 | USD | 3.36 | 3.36 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 5,450 |
23 Mar 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.172 (-4.82%) | 877 |
22 Mar 2021 | USD | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 0.0 (0.0%) | 42 |
19 Mar 2021 | USD | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 0.0 (0.0%) | 6 |
18 Mar 2021 | USD | 3.5616 | 3.5616 | 3.5616 | 3.5616 | 3.5616 | +0.082 (+2.34%) | 154 |
17 Mar 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.035 (+1.02%) | 159 |
16 Mar 2021 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | -0.051 (-1.47%) | 1,068 |
15 Mar 2021 | USD | 3.6 | 3.6 | 3.4963 | 3.4963 | 3.4963 | -0.054 (-1.51%) | 70,200 |
12 Mar 2021 | USD | 3.5563 | 3.5563 | 3.55 | 3.55 | 3.55 | +0.014 (+0.40%) | 50,401 |
11 Mar 2021 | USD | 3.4963 | 3.536 | 3.4963 | 3.536 | 3.536 | -0.004 (-0.11%) | 100,178 |
10 Mar 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.09 (-2.48%) | 250,110 |
9 Mar 2021 | USD | 3.565 | 3.63 | 3.565 | 3.63 | 3.63 | -0.13 (-3.46%) | 237,134 |
8 Mar 2021 | USD | 3.58 | 3.76 | 3.58 | 3.76 | 3.76 | +0.175 (+4.87%) | 450,654 |
5 Mar 2021 | USD | 3.61 | 3.61 | 3.41 | 3.5854 | 3.5854 | -0.035 (-0.96%) | 40,287 |
4 Mar 2021 | USD | 3.5563 | 3.62 | 3.5563 | 3.62 | 3.62 | +0.065 (+1.83%) | 300,165 |
3 Mar 2021 | USD | 3.565 | 3.568 | 3.555 | 3.555 | 3.555 | -0.015 (-0.42%) | 640,491 |
2 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 13 |
1 Mar 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.13 (+3.78%) | 147 |
26 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.555 | 3.555 | 3.44 | 3.44 | 3.44 | -0.133 (-3.71%) | 17,285 |