Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | -0.028 (-0.76%) | 95,007 |
22 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 300 |
19 Feb 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.084 (+2.45%) | 204,462 |
18 Feb 2021 | USD | 3.4277 | 3.4364 | 3.4277 | 3.4358 | 3.4358 | +0.006 (+0.17%) | 14,770 |
17 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 25,000 |
12 Feb 2021 | USD | 3.31 | 3.43 | 3.31 | 3.43 | 3.43 | +0.015 (+0.44%) | 36,922 |
11 Feb 2021 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.02 (-0.58%) | 29,745 |
10 Feb 2021 | USD | 3.455 | 3.455 | 3.435 | 3.435 | 3.435 | +0.135 (+4.09%) | 737 |
9 Feb 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 31,561 |
5 Feb 2021 | USD | 3.49 | 3.49 | 3.325 | 3.325 | 3.325 | -0.015 (-0.45%) | 1,422 |
4 Feb 2021 | USD | 3.195 | 3.34 | 3.195 | 3.34 | 3.34 | +0.252 (+8.15%) | 14,060 |
3 Feb 2021 | USD | 3.01 | 3.0884 | 3.01 | 3.0884 | 3.0884 | +0.118 (+3.99%) | 298,455 |
2 Feb 2021 | USD | 2.95 | 3.02 | 2.95 | 2.97 | 2.97 | +0.2 (+7.22%) | 9,323 |
1 Feb 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.33 (-10.65%) | 3,244 |
29 Jan 2021 | USD | 2.79 | 3.1 | 2.79 | 3.1 | 3.1 | +0.09 (+2.99%) | 135,800 |
28 Jan 2021 | USD | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.13 (-4.14%) | 1,144 |
27 Jan 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.005 (+0.16%) | 0 |
25 Jan 2021 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 0.0 (0.0%) | 105 |
22 Jan 2021 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.105 (-3.24%) | 795 |
21 Jan 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 500,006 |
20 Jan 2021 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 4,630 |
19 Jan 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.015 (-0.45%) | 250,700 |
15 Jan 2021 | USD | 3.3125 | 3.315 | 3.3125 | 3.315 | 3.315 | +0.005 (+0.15%) | 400,008 |
14 Jan 2021 | USD | 3.47 | 3.47 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 3,101 |
13 Jan 2021 | USD | 3.46 | 3.47 | 3.44 | 3.47 | 3.47 | +0.002 (+0.06%) | 1,734 |
12 Jan 2021 | USD | 3.28 | 3.48 | 3.28 | 3.468 | 3.468 | +0.323 (+10.27%) | 409,480 |
11 Jan 2021 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | -0.005 (-0.16%) | 20 |