Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 126,000 |
7 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.005 (+0.16%) | 0 |
5 Jan 2021 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.145 (+4.83%) | 331 |
4 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.29 (-8.81%) | 207 |
30 Dec 2020 | USD | 3.165 | 3.29 | 3 | 3.29 | 3.29 | +0.09 (+2.81%) | 5,813 |
29 Dec 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50,000 |
24 Dec 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 4,696 |
23 Dec 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 25,509 |
22 Dec 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 37,994 |
21 Dec 2020 | USD | 2.83 | 3.1 | 2.83 | 3.1 | 3.1 | -0.052 (-1.64%) | 4,325 |
18 Dec 2020 | USD | 3.1516 | 3.1516 | 3.1516 | 3.1516 | 3.1516 | -0.123 (-3.77%) | 531,522 |
17 Dec 2020 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.015 (+0.46%) | 233 |
16 Dec 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 300,000 |
15 Dec 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.11 (+3.49%) | 186 |
14 Dec 2020 | USD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,732 |
11 Dec 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 82,884 |
10 Dec 2020 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | -0.01 (-0.31%) | 350 |
9 Dec 2020 | USD | 3.3 | 3.3 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 218,815 |
8 Dec 2020 | USD | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | -0.2 (-5.73%) | 1,326 |
7 Dec 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 40 |
4 Dec 2020 | USD | 3.445 | 3.49 | 3.435 | 3.49 | 3.49 | +0.37 (+11.86%) | 245,058 |
3 Dec 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 3.02 | 3.16 | 3.02 | 3.12 | 3.12 | +0.18 (+6.12%) | 1,600 |
1 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.005 (+0.17%) | 0 |