| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9358 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.9358 | +0.084 (+4.35%) | 0 |
| 9 Oct 2020 | USD | 1.9358 | 1.9358 | 1.9358 | 1.9358 | 1.8551 | +0.019 (+1.00%) | 395,700 |
| 8 Oct 2020 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 1.8368 | +0.017 (+0.89%) | 548 |
| 7 Oct 2020 | USD | 1.8112 | 2.0029 | 1.8112 | 1.8997 | 1.8205 | -0.003 (-0.14%) | 136,628 |
| 6 Oct 2020 | USD | 1.9289 | 1.9289 | 1.9023 | 1.9023 | 1.823 | +0.083 (+4.53%) | 73,968 |
| 5 Oct 2020 | USD | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 1.744 | -0.01 (-0.56%) | 52,954 |
| 2 Oct 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.7537 | +0.073 (+4.18%) | 0 |
| 1 Oct 2020 | USD | 1.7566 | 1.7566 | 1.7566 | 1.7566 | 1.6834 | -0.016 (-0.92%) | 25,035 |
| 30 Sep 2020 | USD | 1.7729 | 1.7729 | 1.7729 | 1.7729 | 1.699 | -0.014 (-0.81%) | 695,728 |
| 29 Sep 2020 | USD | 1.7921 | 1.7921 | 1.7873 | 1.7873 | 1.7128 | +0.072 (+4.19%) | 4,700 |
| 28 Sep 2020 | USD | 1.8687 | 1.8687 | 1.7154 | 1.7154 | 1.6439 | -0.096 (-5.29%) | 5,270 |
| 25 Sep 2020 | USD | 1.7154 | 1.8112 | 1.7154 | 1.8112 | 1.7357 | +0.086 (+5.00%) | 3,024 |
| 24 Sep 2020 | USD | 1.7262 | 1.7262 | 1.725 | 1.725 | 1.6531 | +0.003 (+0.17%) | 174,892 |
| 23 Sep 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.6502 | -0.065 (-3.65%) | 527,340 |
| 22 Sep 2020 | USD | 1.8042 | 1.8046 | 1.7525 | 1.7873 | 1.7128 | -0.038 (-2.10%) | 1,530,917 |
| 21 Sep 2020 | USD | 1.8112 | 1.828 | 1.7969 | 1.8256 | 1.7495 | -0.101 (-5.22%) | 2,035,149 |
| 18 Sep 2020 | USD | 1.9454 | 1.9454 | 1.8304 | 1.9262 | 1.8459 | -0.086 (-4.29%) | 609,357 |
| 17 Sep 2020 | USD | 2.0101 | 2.0125 | 2.0101 | 2.0125 | 1.9286 | -0.01 (-0.47%) | 417,391 |
| 16 Sep 2020 | USD | 1.8975 | 2.0221 | 1.8975 | 2.0221 | 1.9378 | -0.178 (-8.09%) | 10,710 |
| 15 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1083 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1083 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1083 | +0.095 (+4.52%) | 0 |
| 10 Sep 2020 | USD | 2.1049 | 2.1049 | 2.1049 | 2.1049 | 2.0172 | -0.033 (-1.55%) | 2,288 |
| 9 Sep 2020 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.0489 | +0.126 (+6.24%) | 4,673 |
| 8 Sep 2020 | USD | 2.2042 | 2.2042 | 2.0125 | 2.0125 | 1.9286 | -0.247 (-10.95%) | 2,960 |
| 4 Sep 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.1658 | 0.0 (0.0%) | 259,100 |
| 3 Sep 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.1658 | +0.094 (+4.35%) | 0 |
| 2 Sep 2020 | USD | 2.0125 | 2.1658 | 2.0125 | 2.1658 | 2.0756 | +0.134 (+6.60%) | 8,168 |
| 1 Sep 2020 | USD | 2.1371 | 2.1371 | 2.0317 | 2.0317 | 1.947 | +0.002 (+0.08%) | 2,510,583 |
