Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 2.1371 | 2.1371 | 2.0317 | 2.0317 | 1.947 | +0.002 (+0.08%) | 2,510,583 |
31 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9454 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9454 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9454 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9454 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9454 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9454 | +0.085 (+4.35%) | 0 |
21 Aug 2020 | USD | 1.9454 | 1.9454 | 1.9454 | 1.9454 | 1.8643 | -0.355 (-15.42%) | 420,261 |
20 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2042 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2042 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2042 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2042 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2042 | +0.095 (+4.29%) | 0 |
13 Aug 2020 | USD | 2.2054 | 2.2054 | 2.2054 | 2.2054 | 2.1135 | -0.025 (-1.10%) | 507 |
12 Aug 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.1371 | +0.093 (+4.36%) | 0 |
11 Aug 2020 | USD | 2.1368 | 2.1368 | 2.1368 | 2.1368 | 2.0478 | 0.0 (0.0%) | 213,118 |
10 Aug 2020 | USD | 2.1562 | 2.1562 | 2.1326 | 2.1368 | 2.0478 | +0.001 (+0.06%) | 16,499 |
7 Aug 2020 | USD | 2.1083 | 2.1355 | 2.1083 | 2.1355 | 2.0465 | +0.005 (+0.26%) | 626 |
6 Aug 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.0412 | +0.089 (+4.35%) | 0 |
5 Aug 2020 | USD | 2.0412 | 2.0412 | 2.0412 | 2.0412 | 1.9562 | -0.113 (-5.25%) | 180,591 |
4 Aug 2020 | USD | 2.1543 | 2.1543 | 2.1543 | 2.1543 | 2.0645 | -0.016 (-0.72%) | 48,000 |
3 Aug 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.0796 | +0.095 (+4.59%) | 0 |
31 Jul 2020 | USD | 2.0736 | 2.0748 | 2.0736 | 2.0748 | 1.9884 | -0.068 (-3.19%) | 260,870 |
30 Jul 2020 | USD | 2.1419 | 2.1431 | 2.1419 | 2.1431 | 2.0538 | -0.116 (-5.13%) | 1,048,899 |
29 Jul 2020 | USD | 2.231 | 2.259 | 2.231 | 2.259 | 2.1649 | +0.045 (+2.05%) | 7,919 |
28 Jul 2020 | USD | 2.2137 | 2.2137 | 2.2137 | 2.2137 | 2.1215 | 0.0 (0.0%) | 21 |
27 Jul 2020 | USD | 2.2137 | 2.2137 | 2.2137 | 2.2137 | 2.1215 | -0.276 (-11.10%) | 7,721,902 |
24 Jul 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.3862 | +0.099 (+4.14%) | 0 |
23 Jul 2020 | USD | 2.3909 | 2.3909 | 2.3909 | 2.3909 | 2.2913 | 0.0 (0.0%) | 31 |
22 Jul 2020 | USD | 2.3909 | 2.3909 | 2.3909 | 2.3909 | 2.2913 | -0.015 (-0.60%) | 7,888,692 |