| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 2.7408 | 2.7983 | 2.7025 | 2.7983 | 2.6817 | +0.163 (+6.18%) | 42,565 |
| 5 Jun 2020 | USD | 2.7307 | 2.7307 | 2.5971 | 2.6354 | 2.5256 | +0.192 (+7.84%) | 847,555 |
| 4 Jun 2020 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.3419 | 0.0 (0.0%) | 533,771 |
| 3 Jun 2020 | USD | 2.4437 | 2.4437 | 2.4437 | 2.4437 | 2.3419 | +0.144 (+6.25%) | 143,444 |
| 2 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.2042 | +0.096 (+4.37%) | 0 |
| 1 Jun 2020 | USD | 2.2036 | 2.2036 | 2.2036 | 2.2036 | 2.1118 | +0.034 (+1.54%) | 457,525 |
| 29 May 2020 | USD | 2.1735 | 2.1778 | 2.1467 | 2.1701 | 2.0797 | -0.086 (-3.81%) | 368,100 |
| 28 May 2020 | USD | 2.2605 | 2.2605 | 2.256 | 2.256 | 2.162 | +0.09 (+4.16%) | 1,047,986 |
| 27 May 2020 | USD | 2.3479 | 2.3479 | 2.1658 | 2.1658 | 2.0756 | +0.096 (+4.63%) | 7,064,898 |
| 26 May 2020 | USD | 2.0508 | 2.07 | 2.0508 | 2.07 | 1.9837 | +0.077 (+3.85%) | 2,223 |
| 22 May 2020 | USD | 1.9933 | 1.9933 | 1.9646 | 1.9933 | 1.9102 | -0.048 (-2.35%) | 1,716,096 |
| 21 May 2020 | USD | 2.0412 | 2.0412 | 2.0412 | 2.0412 | 1.9562 | +0.009 (+0.47%) | 626,192 |
| 20 May 2020 | USD | 1.9742 | 2.0317 | 1.9742 | 2.0317 | 1.947 | +0.146 (+7.73%) | 234 |
| 19 May 2020 | USD | 1.8848 | 1.886 | 1.8848 | 1.886 | 1.8074 | -0.136 (-6.73%) | 1,460,870 |
| 18 May 2020 | USD | 2.0221 | 2.0221 | 2.0221 | 2.0221 | 1.9378 | +0.186 (+10.12%) | 209 |
| 15 May 2020 | USD | 1.9167 | 1.9167 | 1.8362 | 1.8362 | 1.7597 | -0.092 (-4.79%) | 5,854 |
| 14 May 2020 | USD | 1.9358 | 1.9358 | 1.9285 | 1.9285 | 1.8481 | +0.012 (+0.62%) | 72,796 |
| 13 May 2020 | USD | 1.9262 | 1.9433 | 1.9167 | 1.9167 | 1.8368 | -0.183 (-8.73%) | 4,866 |
| 12 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0125 | +0.087 (+4.35%) | 0 |
| 11 May 2020 | USD | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 1.9286 | 0.0 (0.0%) | 52 |
| 8 May 2020 | USD | 2.0807 | 2.0807 | 2.0125 | 2.0125 | 1.9286 | -0.007 (-0.33%) | 3,669 |
| 7 May 2020 | USD | 2.023 | 2.0317 | 1.9435 | 2.0192 | 1.9351 | -0.003 (-0.14%) | 192,376 |
| 6 May 2020 | USD | 2.0221 | 2.0221 | 2.0221 | 2.0221 | 1.9378 | -0.034 (-1.63%) | 2,152 |
| 5 May 2020 | USD | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 1.97 | +0.005 (+0.23%) | 10,435 |
| 4 May 2020 | USD | 2.0508 | 2.0508 | 2.0508 | 2.0508 | 1.9653 | -0.11 (-5.10%) | 640 |
| 1 May 2020 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.071 | 0.0 (0.0%) | 1 |
| 30 Apr 2020 | USD | 2.1083 | 2.161 | 2.1083 | 2.161 | 2.071 | +0.091 (+4.40%) | 1,043 |
| 29 Apr 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.9837 | 0.0 (0.0%) | 21 |
| 28 Apr 2020 | USD | 2.1432 | 2.15 | 2.07 | 2.07 | 1.9837 | +0.067 (+3.35%) | 192,906 |
| 27 Apr 2020 | USD | 2.0604 | 2.0604 | 2.0029 | 2.0029 | 1.9194 | -0.01 (-0.48%) | 5,217 |
