| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 1.9698 | 2.0125 | 1.9698 | 2.0125 | 1.9286 | -0.014 (-0.71%) | 4,429 |
| 23 Apr 2020 | USD | 2.0269 | 2.0269 | 2.0269 | 2.0269 | 1.9424 | -0.053 (-2.53%) | 110 |
| 22 Apr 2020 | USD | 2.0029 | 2.0796 | 2.0029 | 2.0796 | 1.9929 | +0.077 (+3.83%) | 1,663 |
| 21 Apr 2020 | USD | 1.9766 | 2.0029 | 1.9509 | 2.0029 | 1.9194 | -0.038 (-1.88%) | 469,996 |
| 20 Apr 2020 | USD | 2.07 | 2.07 | 2.0341 | 2.0412 | 1.9562 | -0.019 (-0.93%) | 209,478 |
| 17 Apr 2020 | USD | 2.0419 | 2.3958 | 2.0419 | 2.0604 | 1.9746 | -0.086 (-4.02%) | 72,038 |
| 16 Apr 2020 | USD | 1.955 | 2.1467 | 1.955 | 2.1467 | 2.0573 | -0.077 (-3.45%) | 71,193 |
| 15 Apr 2020 | USD | 2.185 | 2.2233 | 2.0973 | 2.2233 | 2.1307 | -0.105 (-4.53%) | 4,861 |
| 14 Apr 2020 | USD | 2.2243 | 2.3287 | 2.1275 | 2.3287 | 2.2317 | -0.051 (-2.16%) | 277,541 |
| 13 Apr 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.2808 | +0.094 (+4.13%) | 0 |
| 9 Apr 2020 | USD | 2.4342 | 2.4342 | 2.2832 | 2.2856 | 2.1904 | -0.014 (-0.63%) | 1,357,566 |
| 8 Apr 2020 | USD | 2.3192 | 2.3192 | 2.3 | 2.3 | 2.2042 | -0.048 (-2.06%) | 79,072 |
| 7 Apr 2020 | USD | 2.3484 | 2.3484 | 2.3484 | 2.3484 | 2.2506 | +0.173 (+7.95%) | 2,305 |
| 6 Apr 2020 | USD | 2.1946 | 2.3767 | 2.1754 | 2.1754 | 2.0848 | +0.011 (+0.52%) | 1,239 |
| 3 Apr 2020 | USD | 2.1642 | 2.1642 | 2.1642 | 2.1642 | 2.074 | -0.078 (-3.49%) | 11,579 |
| 2 Apr 2020 | USD | 2.3575 | 2.3575 | 2.2424 | 2.2424 | 2.149 | -0.011 (-0.51%) | 3,707 |
| 1 Apr 2020 | USD | 2.2539 | 2.2539 | 2.2539 | 2.2539 | 2.16 | -0.316 (-12.30%) | 58,132 |
| 31 Mar 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.4629 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.4629 | +0.111 (+4.52%) | 0 |
| 27 Mar 2020 | USD | 2.5396 | 2.5396 | 2.4539 | 2.4588 | 2.3563 | -0.144 (-5.52%) | 7,172 |
| 26 Mar 2020 | USD | 2.6025 | 2.6025 | 2.6025 | 2.6025 | 2.4941 | +0.021 (+0.81%) | 624,422 |
| 25 Mar 2020 | USD | 2.5754 | 2.5815 | 2.5754 | 2.5815 | 2.4739 | +0.126 (+5.14%) | 192,329 |
| 24 Mar 2020 | USD | 2.4552 | 2.4552 | 2.4552 | 2.4552 | 2.3529 | +0.272 (+12.47%) | 107,049 |
| 23 Mar 2020 | USD | 1.9933 | 2.1829 | 1.9933 | 2.1829 | 2.0919 | -0.098 (-4.29%) | 23,767 |
| 20 Mar 2020 | USD | 2.2808 | 2.2808 | 2.2808 | 2.2808 | 2.1858 | +0.287 (+14.42%) | 1,096 |
| 19 Mar 2020 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9102 | 0.0 (0.0%) | 2,243 |
| 18 Mar 2020 | USD | 2.2904 | 2.2904 | 1.9933 | 1.9933 | 1.9102 | -0.508 (-20.31%) | 99,027 |
| 17 Mar 2020 | USD | 2.1562 | 2.5012 | 2.0892 | 2.5012 | 2.397 | +0.201 (+8.75%) | 380,234 |
| 16 Mar 2020 | USD | 1.8208 | 2.4437 | 1.8208 | 2.3 | 2.2042 | -0.094 (-3.94%) | 90,457 |
| 13 Mar 2020 | USD | 2.3943 | 2.3943 | 2.3943 | 2.3943 | 2.2945 | +0.046 (+1.98%) | 90,584 |
