| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 2.6642 | 2.6642 | 2.3479 | 2.3479 | 2.2501 | -0.652 (-21.74%) | 523 |
| 11 Mar 2020 | USD | 3 | 3 | 3 | 3 | 2.875 | +0.125 (+4.35%) | 0 |
| 10 Mar 2020 | USD | 2.8715 | 2.9708 | 2.8715 | 2.875 | 2.7552 | -0.385 (-11.81%) | 30,973 |
| 9 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.1242 | +0.136 (+4.35%) | 0 |
| 6 Mar 2020 | USD | 3.1558 | 3.1558 | 3.1242 | 3.1242 | 2.994 | -0.077 (-2.39%) | 4,174 |
| 5 Mar 2020 | USD | 3.2008 | 3.2008 | 3.2008 | 3.2008 | 3.0674 | -0.314 (-8.93%) | 189 |
| 4 Mar 2020 | USD | 3.4979 | 3.5147 | 3.4979 | 3.5147 | 3.3683 | +0.046 (+1.34%) | 2,535 |
| 3 Mar 2020 | USD | 3.5937 | 3.5937 | 3.4682 | 3.4682 | 3.3237 | -0.282 (-7.51%) | 122,016 |
| 2 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.5938 | +0.156 (+4.35%) | 0 |
| 28 Feb 2020 | USD | 3.4979 | 3.5937 | 3.4979 | 3.5937 | 3.444 | +0.134 (+3.88%) | 107,270 |
| 27 Feb 2020 | USD | 3.7087 | 3.7087 | 3.4596 | 3.4596 | 3.3154 | -0.245 (-6.62%) | 86,159 |
| 26 Feb 2020 | USD | 3.6975 | 3.7049 | 3.6975 | 3.7049 | 3.5505 | -0.09 (-2.37%) | 12,831 |
| 25 Feb 2020 | USD | 3.5171 | 3.795 | 3.5171 | 3.795 | 3.6369 | -0.315 (-7.66%) | 191,476 |
| 24 Feb 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 3.9388 | +0.169 (+4.29%) | 0 |
| 21 Feb 2020 | USD | 3.9408 | 3.9408 | 3.9408 | 3.9408 | 3.7766 | -0.036 (-0.91%) | 52,018 |
| 20 Feb 2020 | USD | 3.8429 | 3.9867 | 3.7854 | 3.9771 | 3.8114 | 0.0 (0.0%) | 30,988 |
| 19 Feb 2020 | USD | 3.9771 | 3.9771 | 3.9771 | 3.9771 | 3.8114 | -0.273 (-6.42%) | 783,605 |
| 18 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.0729 | +0.177 (+4.35%) | 0 |
| 14 Feb 2020 | USD | 3.9196 | 4.0729 | 3.9196 | 4.0729 | 3.9032 | 0.0 (0.0%) | 4,875 |
| 13 Feb 2020 | USD | 4.0729 | 4.0729 | 4.0729 | 4.0729 | 3.9032 | +0.018 (+0.44%) | 209 |
| 12 Feb 2020 | USD | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 3.8861 | 0.0 (0.0%) | 482,087 |
| 11 Feb 2020 | USD | 4.0551 | 4.0551 | 4.0551 | 4.0551 | 3.8861 | -0.066 (-1.59%) | 2,276 |
| 10 Feb 2020 | USD | 4.1208 | 4.1208 | 4.1208 | 4.1208 | 3.9491 | 0.0 (0.0%) | 16 |
| 7 Feb 2020 | USD | 4.0154 | 4.1208 | 4.0154 | 4.1208 | 3.9491 | +0.01 (+0.23%) | 1,290 |
| 6 Feb 2020 | USD | 4.0729 | 4.1687 | 4.0442 | 4.1112 | 3.9399 | +0.329 (+8.70%) | 545,903 |
| 5 Feb 2020 | USD | 3.7821 | 3.7821 | 3.7821 | 3.7821 | 3.6245 | 0.0 (0.0%) | 365,244 |
| 4 Feb 2020 | USD | 3.7821 | 3.7821 | 3.7821 | 3.7821 | 3.6245 | 0.0 (0.0%) | 30,242 |
| 3 Feb 2020 | USD | 3.7821 | 3.7821 | 3.7821 | 3.7821 | 3.6245 | 0.0 (0.0%) | 853,357 |
| 31 Jan 2020 | USD | 3.6417 | 3.7821 | 3.6033 | 3.7821 | 3.6245 | -0.288 (-7.07%) | 123,642 |
| 30 Jan 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 3.9004 | +0.174 (+4.48%) | 0 |
