Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5 | 5.14 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 23,000 |
10 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 1 |
6 May 2024 | USD | 4.9 | 4.97 | 4.9 | 4.97 | 4.97 | -0.08 (-1.58%) | 600 |
3 May 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | -0.4 (-7.34%) | 300 |
26 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,300 |
25 Apr 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.47 (+9.44%) | 57,200 |
24 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 75,000 |
23 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 300,000 |
22 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 500,000 |
19 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 250,000 |
16 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 500,000 |
15 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 100 |
10 Apr 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 100 |
9 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,300 |
8 Apr 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,070,000 |
4 Apr 2024 | USD | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +0.102 (+2.05%) | 1,321,000 |
3 Apr 2024 | USD | 4.79 | 4.9975 | 4.79 | 4.9975 | 4.9975 | +0.388 (+8.41%) | 10,100 |
2 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.462 (-9.11%) | 10,562 |