| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.7609 | 0.0 (0.0%) | 1,043,479 |
| 20 Sep 2019 | USD | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.7609 | 0.0 (0.0%) | 26,150 |
| 19 Sep 2019 | USD | 3.9244 | 3.9244 | 3.9244 | 3.9244 | 3.7609 | +0.082 (+2.12%) | 6,604 |
| 18 Sep 2019 | USD | 3.8429 | 3.8609 | 3.8429 | 3.8429 | 3.6828 | -0.019 (-0.50%) | 941,023 |
| 17 Sep 2019 | USD | 3.8621 | 3.8621 | 3.8621 | 3.8621 | 3.7012 | -0.163 (-4.05%) | 417,766 |
| 16 Sep 2019 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 3.8573 | 0.0 (0.0%) | 2,086,957 |
| 13 Sep 2019 | USD | 3.9771 | 4.025 | 3.9771 | 4.025 | 3.8573 | +0.182 (+4.74%) | 12,561 |
| 12 Sep 2019 | USD | 3.9292 | 3.9771 | 3.8429 | 3.8429 | 3.6828 | -0.105 (-2.67%) | 335,621 |
| 11 Sep 2019 | USD | 3.9483 | 3.9483 | 3.9483 | 3.9483 | 3.7838 | -0.005 (-0.12%) | 146 |
| 10 Sep 2019 | USD | 3.91 | 3.9531 | 3.91 | 3.9531 | 3.7884 | +0.208 (+5.57%) | 208,904 |
| 9 Sep 2019 | USD | 3.7447 | 3.7447 | 3.7447 | 3.7447 | 3.5887 | 0.0 (0.0%) | 3 |
| 6 Sep 2019 | USD | 3.7327 | 3.7447 | 3.7327 | 3.7447 | 3.5887 | +0.022 (+0.58%) | 1,259,337 |
| 5 Sep 2019 | USD | 3.7375 | 3.7758 | 3.7231 | 3.7231 | 3.568 | +0.148 (+4.15%) | 942,460 |
| 4 Sep 2019 | USD | 3.5746 | 3.5746 | 3.5746 | 3.5746 | 3.4257 | 0.0 (0.0%) | 1,043,479 |
| 3 Sep 2019 | USD | 3.5746 | 3.5746 | 3.5746 | 3.5746 | 3.4257 | -0.038 (-1.06%) | 1,365 |
| 2 Sep 2019 | USD | 3.6129 | 3.6129 | 3.6129 | 3.6129 | 3.4624 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.6129 | 3.6129 | 3.6129 | 3.6129 | 3.4624 | +0.01 (+0.27%) | 104 |
| 29 Aug 2019 | USD | 3.6033 | 3.6033 | 3.6033 | 3.6033 | 3.4532 | -0.062 (-1.70%) | 3,313,045 |
| 28 Aug 2019 | USD | 3.6656 | 3.6656 | 3.6656 | 3.6656 | 3.5129 | 0.0 (0.0%) | 1,361,520 |
| 27 Aug 2019 | USD | 3.6656 | 3.6656 | 3.6656 | 3.6656 | 3.5129 | -0.11 (-2.91%) | 2,347,931 |
| 26 Aug 2019 | USD | 3.7756 | 3.7756 | 3.7756 | 3.7756 | 3.6183 | 0.0 (0.0%) | 3,026,088 |
| 23 Aug 2019 | USD | 3.6512 | 3.7756 | 3.6512 | 3.7756 | 3.6183 | +0.065 (+1.74%) | 6,426 |
| 22 Aug 2019 | USD | 3.7111 | 3.7111 | 3.7111 | 3.7111 | 3.5565 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 3.7123 | 3.7123 | 3.7111 | 3.7111 | 3.5565 | -0.017 (-0.45%) | 1,043,479 |
| 20 Aug 2019 | USD | 3.7279 | 3.7279 | 3.7279 | 3.7279 | 3.5726 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 3.7279 | 3.7279 | 3.7279 | 3.7279 | 3.5726 | -0.058 (-1.52%) | 4,504 |
| 16 Aug 2019 | USD | 3.7806 | 3.7854 | 3.7806 | 3.7854 | 3.6277 | +0.086 (+2.33%) | 521,739 |
| 15 Aug 2019 | USD | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 3.5451 | 0.0 (0.0%) | 154,371 |
| 14 Aug 2019 | USD | 3.7327 | 3.7327 | 3.6992 | 3.6992 | 3.5451 | -0.058 (-1.53%) | 709 |
| 13 Aug 2019 | USD | 3.8529 | 3.8529 | 3.7567 | 3.7567 | 3.6002 | -0.201 (-5.08%) | 688,173 |
