Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.793 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.793 | 0.0 (0.0%) | 5 |
8 Aug 2019 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.793 | 0.0 (0.0%) | 4,384 |
7 Aug 2019 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.793 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.9579 | 3.9579 | 3.9579 | 3.9579 | 3.793 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.91 | 3.9579 | 3.91 | 3.9579 | 3.793 | +0.048 (+1.23%) | 542,778 |
2 Aug 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.7471 | -0.115 (-2.86%) | 23,246 |
1 Aug 2019 | USD | 4.1208 | 4.1208 | 4.025 | 4.025 | 3.8573 | -0.048 (-1.18%) | 4,095 |
31 Jul 2019 | USD | 4.0729 | 4.0729 | 4.0729 | 4.0729 | 3.9032 | -0.24 (-5.56%) | 543 |
30 Jul 2019 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.1328 | 0.0 (0.0%) | 521,739 |
29 Jul 2019 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.1328 | -0.077 (-1.75%) | 33,607 |
26 Jul 2019 | USD | 4.3125 | 4.3892 | 4.2454 | 4.3892 | 4.2063 | -0.038 (-0.87%) | 526,485 |
25 Jul 2019 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | +0.082 (+1.88%) | 443,583 |
24 Jul 2019 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.1649 | -0.068 (-1.55%) | 1,044,082 |
23 Jul 2019 | USD | 4.4143 | 4.4155 | 4.4143 | 4.4143 | 4.2304 | +0.126 (+2.93%) | 1,356,543 |
22 Jul 2019 | USD | 4.2885 | 4.2885 | 4.2885 | 4.2885 | 4.1098 | -0.082 (-1.86%) | 3,901 |
19 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.1879 | 0.0 (0.0%) | 16 |
18 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.1879 | -0.058 (-1.30%) | 522,783 |
17 Jul 2019 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 521,739 |
16 Jul 2019 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | +0.058 (+1.32%) | 318 |
15 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.1879 | 0.0 (0.0%) | 2,353,597 |
12 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.1879 | 0.0 (0.0%) | 391,359 |
11 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.1879 | 0.0 (0.0%) | 521,739 |
10 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.1879 | 0.0 (0.0%) | 94,601 |
9 Jul 2019 | USD | 4.4179 | 4.4179 | 4.37 | 4.37 | 4.1879 | -0.058 (-1.30%) | 2,174 |
8 Jul 2019 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | -0.038 (-0.86%) | 522,526 |
5 Jul 2019 | USD | 4.485 | 4.485 | 4.4658 | 4.4658 | 4.2797 | +0.001 (+0.03%) | 1,044,781 |
4 Jul 2019 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.2786 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.2786 | 0.0 (0.0%) | 1,043,479 |
2 Jul 2019 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.2786 | -0.078 (-1.71%) | 1,675,888 |