Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 4.6479 | 4.6479 | 4.6479 | 4.6479 | 4.4542 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 4.6479 | 4.6479 | 4.6479 | 4.6479 | 4.4542 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4.6479 | 4.6479 | 4.6479 | 4.6479 | 4.4542 | +0.019 (+0.41%) | 72,435 |
3 Apr 2019 | USD | 4.6287 | 4.6287 | 4.6287 | 4.6287 | 4.4358 | +0.105 (+2.33%) | 836 |
2 Apr 2019 | USD | 4.5233 | 4.5233 | 4.5233 | 4.5233 | 4.3348 | -0.153 (-3.28%) | 28,885 |
1 Apr 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | -0.086 (-1.81%) | 104,562 |
20 Mar 2019 | USD | 4.7629 | 4.7629 | 4.7629 | 4.7629 | 4.5644 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 4.8296 | 4.8296 | 4.7629 | 4.7629 | 4.5644 | -0.029 (-0.60%) | 500,034 |
18 Mar 2019 | USD | 4.7725 | 4.7917 | 4.7725 | 4.7917 | 4.592 | +0.23 (+5.05%) | 5,310 |
15 Mar 2019 | USD | 4.5614 | 4.5614 | 4.5614 | 4.5614 | 4.3713 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.5614 | 4.5614 | 4.5614 | 4.5614 | 4.3713 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.5614 | 4.5614 | 4.5614 | 4.5614 | 4.3713 | +0.143 (+3.25%) | 189 |
12 Mar 2019 | USD | 4.3987 | 4.485 | 4.3987 | 4.4179 | 4.2338 | +0.022 (+0.50%) | 8,143 |
11 Mar 2019 | USD | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 4.2126 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.4562 | 4.4562 | 4.3958 | 4.3958 | 4.2126 | -0.195 (-4.24%) | 141,670 |
7 Mar 2019 | USD | 4.5904 | 4.5904 | 4.5904 | 4.5904 | 4.3991 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 4.5904 | 4.5904 | 4.5904 | 4.5904 | 4.3991 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 4.5904 | 4.5904 | 4.5904 | 4.5904 | 4.3991 | +0.077 (+1.70%) | 1,443 |
4 Mar 2019 | USD | 4.5209 | 4.5209 | 4.485 | 4.5137 | 4.3256 | -0.192 (-4.07%) | 578 |
1 Mar 2019 | USD | 4.5521 | 4.7054 | 4.5521 | 4.7054 | 4.5093 | +0.259 (+5.82%) | 376,489 |
28 Feb 2019 | USD | 4.4467 | 4.4467 | 4.4467 | 4.4467 | 4.2614 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 4.4467 | 4.4467 | 4.4467 | 4.4467 | 4.2614 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.4467 | 4.4467 | 4.4467 | 4.4467 | 4.2614 | -0.156 (-3.39%) | 187,932 |