Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 4.6029 | 4.6029 | 4.6029 | 4.6029 | 4.4111 | +0.07 (+1.54%) | 111,361 |
22 Feb 2019 | USD | 4.5329 | 4.5329 | 4.5329 | 4.5329 | 4.344 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 4.5329 | 4.5329 | 4.5329 | 4.5329 | 4.344 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 4.5329 | 4.5329 | 4.5329 | 4.5329 | 4.344 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 4.5233 | 4.5329 | 4.5233 | 4.5329 | 4.344 | +0.182 (+4.17%) | 39,386 |
18 Feb 2019 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.17 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.17 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.17 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 4.3513 | 4.3513 | 4.3513 | 4.3513 | 4.17 | -0.019 (-0.43%) | 104,348 |
12 Feb 2019 | USD | 4.4275 | 4.4275 | 4.37 | 4.37 | 4.1879 | +0.014 (+0.33%) | 261,567 |
11 Feb 2019 | USD | 4.3556 | 4.3556 | 4.3556 | 4.3556 | 4.1741 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 4.3556 | 4.3556 | 4.3556 | 4.3556 | 4.1741 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.3556 | 4.3556 | 4.3556 | 4.3556 | 4.1741 | -0.244 (-5.31%) | 815 |
6 Feb 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | -0.077 (-1.64%) | 889,044 |
30 Jan 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 4.6767 | 4.6767 | 4.6767 | 4.6767 | 4.4818 | -0.115 (-2.40%) | 1,827 |
25 Jan 2019 | USD | 4.7437 | 4.7917 | 4.7437 | 4.7917 | 4.592 | +0.038 (+0.81%) | 12,620 |
24 Jan 2019 | USD | 4.7533 | 4.7533 | 4.7533 | 4.7533 | 4.5552 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 4.7533 | 4.7533 | 4.7533 | 4.7533 | 4.5552 | +0.105 (+2.27%) | 727 |
22 Jan 2019 | USD | 4.6479 | 4.6479 | 4.6479 | 4.6479 | 4.4542 | -0.018 (-0.38%) | 2,087 |
21 Jan 2019 | USD | 4.6655 | 4.6655 | 4.6655 | 4.6655 | 4.4711 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 4.6655 | 4.6655 | 4.6655 | 4.6655 | 4.4711 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 4.6655 | 4.6655 | 4.6655 | 4.6655 | 4.4711 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 4.6655 | 4.6655 | 4.6655 | 4.6655 | 4.4711 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 4.6655 | 4.6655 | 4.6655 | 4.6655 | 4.4711 | 0.0 (0.0%) | 0 |