| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 4.6551 | 4.6655 | 4.6551 | 4.6655 | 4.4711 | +0.066 (+1.42%) | 834,783 |
| 11 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.4083 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 4.5521 | 4.6 | 4.5521 | 4.6 | 4.4083 | +0.441 (+10.60%) | 5,218 |
| 3 Jan 2019 | USD | 4.1592 | 4.1592 | 4.1592 | 4.1592 | 3.9859 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 4.1592 | 4.1592 | 4.1592 | 4.1592 | 3.9859 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 4.1592 | 4.1592 | 4.1592 | 4.1592 | 3.9859 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.1687 | 4.3077 | 4.1592 | 4.1592 | 3.9859 | -0.096 (-2.25%) | 941 |
| 28 Dec 2018 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 4.0777 | +0.086 (+2.07%) | 160 |
| 27 Dec 2018 | USD | 4.1687 | 4.1687 | 4.1687 | 4.1687 | 3.995 | +0.096 (+2.35%) | 2,504 |
| 26 Dec 2018 | USD | 4.0825 | 4.1208 | 4.0058 | 4.0729 | 3.9032 | -0.096 (-2.30%) | 3,607 |
| 21 Dec 2018 | USD | 4.2646 | 4.2646 | 4.1687 | 4.1687 | 3.995 | -0.077 (-1.81%) | 260,870 |
| 20 Dec 2018 | USD | 4.3173 | 4.3173 | 4.2454 | 4.2454 | 4.0685 | -0.067 (-1.56%) | 1,386 |
| 19 Dec 2018 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.1328 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.1328 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 4.3222 | 4.3222 | 4.3125 | 4.3125 | 4.1328 | +0.038 (+0.90%) | 169,105 |
| 14 Dec 2018 | USD | 4.2742 | 4.2742 | 4.2742 | 4.2742 | 4.0961 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 4.2742 | 4.2742 | 4.2742 | 4.2742 | 4.0961 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 4.3365 | 4.3365 | 4.2742 | 4.2742 | 4.0961 | +0.187 (+4.57%) | 193,277 |
| 11 Dec 2018 | USD | 4.0873 | 4.0873 | 4.0873 | 4.0873 | 3.917 | -0.062 (-1.50%) | 131,172 |
| 10 Dec 2018 | USD | 4.3412 | 4.3412 | 4.14 | 4.1496 | 3.9767 | -0.182 (-4.20%) | 7,627 |
| 7 Dec 2018 | USD | 4.3317 | 4.3317 | 4.3317 | 4.3317 | 4.1512 | -0.086 (-1.95%) | 1,148 |
| 6 Dec 2018 | USD | 4.4179 | 4.4179 | 4.4179 | 4.4179 | 4.2338 | -0.115 (-2.53%) | 40,131 |
| 4 Dec 2018 | USD | 4.5329 | 4.5329 | 4.4946 | 4.5325 | 4.3436 | -0 (-0.01%) | 19,706 |
| 3 Dec 2018 | USD | 4.5329 | 4.5329 | 4.5329 | 4.5329 | 4.344 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 4.5329 | 4.5329 | 4.5329 | 4.5329 | 4.344 | +0.048 (+1.07%) | 3,278 |
| 29 Nov 2018 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.2981 | 0.0 (0.0%) | 0 |
