Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 4.88 | 5.072 | 4.88 | 5.072 | 5.072 | +0.162 (+3.30%) | 1,857 |
28 Mar 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.06 (+1.24%) | 2,900 |
27 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.55 | 4.85 | 4.55 | 4.85 | 4.85 | +0.5 (+11.49%) | 250,300 |
22 Mar 2024 | USD | 4.91 | 4.91 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 65,500 |
21 Mar 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,300 |
20 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
19 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.24 (+5.63%) | 200 |
14 Mar 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 5 |
13 Mar 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.11 (+2.65%) | 251,200 |
12 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 11,300 |
11 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 136,200 |
8 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 11,500 |
7 Mar 2024 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 27,700 |
6 Mar 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 500,000 |
5 Mar 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 7,700 |
28 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.16 (+4%) | 500 |
26 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 1,200 |
22 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,300 |
16 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8,200 |