Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.2981 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.2981 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4.5209 | 4.5209 | 4.485 | 4.485 | 4.2981 | +0.058 (+1.30%) | 321 |
23 Nov 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.4634 | 4.4634 | 4.4275 | 4.4275 | 4.243 | -0.153 (-3.35%) | 2,718 |
20 Nov 2018 | USD | 4.5808 | 4.5808 | 4.5808 | 4.5808 | 4.3899 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 4.5808 | 4.5808 | 4.5808 | 4.5808 | 4.3899 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 4.5808 | 4.612 | 4.5808 | 4.5808 | 4.3899 | -0.022 (-0.48%) | 80,062 |
15 Nov 2018 | USD | 4.5936 | 4.6028 | 4.5936 | 4.6028 | 4.411 | -0.062 (-1.33%) | 8,346 |
14 Nov 2018 | USD | 4.6647 | 4.6647 | 4.6647 | 4.6647 | 4.4703 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 4.6647 | 4.6647 | 4.6647 | 4.6647 | 4.4703 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 4.6647 | 4.6647 | 4.6647 | 4.6647 | 4.4703 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 4.6647 | 4.6647 | 4.6647 | 4.6647 | 4.4703 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 4.6623 | 4.6647 | 4.6623 | 4.6647 | 4.4703 | +0.026 (+0.57%) | 521,739 |
7 Nov 2018 | USD | 4.7294 | 4.7294 | 4.6383 | 4.6383 | 4.445 | +0.211 (+4.76%) | 87,115 |
6 Nov 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.243 | +0.086 (+1.99%) | 153 |
29 Oct 2018 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.1603 | -0.086 (-1.95%) | 960 |
26 Oct 2018 | USD | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 4.2431 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 4.2431 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 4.2431 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 4.2431 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.4371 | 4.4371 | 4.4276 | 4.4276 | 4.2431 | -0.249 (-5.33%) | 343 |
19 Oct 2018 | USD | 4.6768 | 4.6768 | 4.6768 | 4.6768 | 4.4819 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.6768 | 4.6768 | 4.6768 | 4.6768 | 4.4819 | 0.0 (0.0%) | 0 |