Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 4.6768 | 4.6768 | 4.6768 | 4.6768 | 4.4819 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.739 | 4.739 | 4.6671 | 4.6768 | 4.4819 | -0.038 (-0.81%) | 2,398 |
15 Oct 2018 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.5185 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.5185 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.5185 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.5185 | +0.22 (+4.90%) | 2,713 |
9 Oct 2018 | USD | 4.7437 | 4.7437 | 4.4946 | 4.4946 | 4.3073 | -0.22 (-4.67%) | 34,530 |
8 Oct 2018 | USD | 4.7509 | 4.7509 | 4.715 | 4.715 | 4.5185 | -0.058 (-1.20%) | 597 |
5 Oct 2018 | USD | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.5736 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.5736 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 4.83 | 4.83 | 4.7725 | 4.7725 | 4.5736 | -0.211 (-4.23%) | 593 |
2 Oct 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | +0.038 (+0.77%) | 1,565 |
24 Sep 2018 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.739 | +0.029 (+0.59%) | 340 |
21 Sep 2018 | USD | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 4.7114 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 4.7114 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.0312 | 5.0312 | 4.9162 | 4.9162 | 4.7114 | +0.105 (+2.19%) | 106,531 |
18 Sep 2018 | USD | 4.8108 | 4.8108 | 4.8108 | 4.8108 | 4.6104 | +0.115 (+2.45%) | 1,461 |
17 Sep 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | -0.067 (-1.41%) | 115 |
13 Sep 2018 | USD | 4.7629 | 4.7629 | 4.7629 | 4.7629 | 4.5644 | +0.019 (+0.40%) | 1,259 |
12 Sep 2018 | USD | 4.7437 | 4.7437 | 4.7437 | 4.7437 | 4.546 | +0.048 (+1.02%) | 104 |
11 Sep 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | -0.029 (-0.61%) | 3,861 |