Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 4.7246 | 4.7246 | 4.7246 | 4.7246 | 4.5277 | -0.125 (-2.57%) | 2,687 |
4 Sep 2018 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.6471 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.6471 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.6471 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.6471 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.6471 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 4.6471 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 4.8396 | 4.8492 | 4.8396 | 4.8492 | 4.6471 | +0.067 (+1.40%) | 1,252 |
24 Aug 2018 | USD | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.5828 | -0.029 (-0.60%) | 1,047 |
23 Aug 2018 | USD | 4.8108 | 4.8108 | 4.8108 | 4.8108 | 4.6104 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 4.8108 | 4.8108 | 4.8108 | 4.8108 | 4.6104 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 4.8108 | 4.8108 | 4.8108 | 4.8108 | 4.6104 | +0.115 (+2.45%) | 217 |
20 Aug 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.5001 | -0.287 (-5.77%) | 6,457 |
14 Aug 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 4.9833 | 4.9833 | 4.9833 | 4.9833 | 4.7757 | -0.172 (-3.35%) | 157,566 |
9 Aug 2018 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 4.941 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 5.1558 | 5.1558 | 5.1558 | 5.1558 | 4.941 | -0.019 (-0.37%) | 3,573 |
7 Aug 2018 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 4.9594 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 4.9594 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 4.9594 | -0.125 (-2.35%) | 239 |
2 Aug 2018 | USD | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 5.0788 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 5.2996 | 5.2996 | 5.2996 | 5.2996 | 5.0788 | -0.125 (-2.30%) | 1,153 |
31 Jul 2018 | USD | 5.4242 | 5.4242 | 5.4242 | 5.4242 | 5.1982 | +0.172 (+3.28%) | 104,817 |
30 Jul 2018 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.0329 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.0329 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.0329 | 0.0 (0.0%) | 0 |