Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 5.2517 | 5.2517 | 5.2517 | 5.2517 | 5.0329 | -0.043 (-0.81%) | 1,043 |
24 Jul 2018 | USD | 5.2948 | 5.2948 | 5.2948 | 5.2948 | 5.0742 | +0.053 (+1.01%) | 84,417 |
23 Jul 2018 | USD | 5.2421 | 5.2421 | 5.2421 | 5.2421 | 5.0237 | +0.105 (+2.05%) | 9,740 |
20 Jul 2018 | USD | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 4.9227 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 4.9227 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 4.9227 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 4.9227 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 4.9227 | -0.182 (-3.42%) | 1,222 |
13 Jul 2018 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.0971 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.0971 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.0971 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.3187 | 5.3187 | 5.3187 | 5.3187 | 5.0971 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 5.3762 | 5.3762 | 5.3187 | 5.3187 | 5.0971 | -0.105 (-1.94%) | 1,360 |
6 Jul 2018 | USD | 5.3187 | 5.4242 | 5.3187 | 5.4242 | 5.1982 | +0.278 (+5.40%) | 872 |
5 Jul 2018 | USD | 5.1462 | 5.1462 | 5.1462 | 5.1462 | 4.9318 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 5.1462 | 5.1462 | 5.1462 | 5.1462 | 4.9318 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.1462 | 5.1462 | 5.1462 | 5.1462 | 4.9318 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5.1462 | 5.1462 | 5.1462 | 5.1462 | 4.9318 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 5.1462 | 5.1462 | 5.1462 | 5.1462 | 4.9318 | +0.124 (+2.48%) | 1,672 |
28 Jun 2018 | USD | 5.0217 | 5.0217 | 5.0217 | 5.0217 | 4.8125 | -0.038 (-0.76%) | 2,207 |
27 Jun 2018 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 4.8492 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 5.0983 | 5.0983 | 5.06 | 5.06 | 4.8492 | -0.067 (-1.31%) | 3,307 |
25 Jun 2018 | USD | 5.1271 | 5.1271 | 5.1271 | 5.1271 | 4.9135 | +0.096 (+1.91%) | 78,365 |
22 Jun 2018 | USD | 5.1654 | 5.1654 | 5.0312 | 5.0312 | 4.8216 | -0.096 (-1.87%) | 1,095 |
21 Jun 2018 | USD | 5.1271 | 5.1271 | 5.1271 | 5.1271 | 4.9135 | +0.048 (+0.94%) | 198 |
20 Jun 2018 | USD | 5.0792 | 5.0792 | 5.0792 | 5.0792 | 4.8676 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.0792 | 5.0792 | 5.0792 | 5.0792 | 4.8676 | -0.268 (-5.02%) | 115,273 |
18 Jun 2018 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.1247 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.1247 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.1247 | 0.0 (0.0%) | 0 |