Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.1247 | -0.01 (-0.18%) | 104 |
12 Jun 2018 | USD | 5.4337 | 5.4337 | 5.3571 | 5.3571 | 5.1339 | -0.091 (-1.67%) | 190,195 |
11 Jun 2018 | USD | 5.4481 | 5.4481 | 5.4481 | 5.4481 | 5.2211 | +0.235 (+4.50%) | 1,670 |
8 Jun 2018 | USD | 5.2996 | 5.2996 | 5.2133 | 5.2133 | 4.9961 | -0.115 (-2.16%) | 14,609 |
7 Jun 2018 | USD | 5.3283 | 5.3283 | 5.3283 | 5.3283 | 5.1063 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 5.3283 | 5.3283 | 5.3283 | 5.3283 | 5.1063 | +0.048 (+0.91%) | 137 |
5 Jun 2018 | USD | 5.2804 | 5.2804 | 5.2804 | 5.2804 | 5.0604 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 5.2804 | 5.2804 | 5.2804 | 5.2804 | 5.0604 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 5.2804 | 5.2804 | 5.2804 | 5.2804 | 5.0604 | +0.067 (+1.29%) | 65,851 |
31 May 2018 | USD | 5.2133 | 5.2133 | 5.2133 | 5.2133 | 4.9961 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 5.2133 | 5.2133 | 5.2133 | 5.2133 | 4.9961 | +0.259 (+5.22%) | 313,368 |
29 May 2018 | USD | 5.1079 | 5.1654 | 4.9546 | 4.9546 | 4.7482 | -0.776 (-13.54%) | 11,738 |
28 May 2018 | USD | 5.7308 | 5.7308 | 5.7308 | 5.7308 | 5.492 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.7308 | 5.7308 | 5.7308 | 5.7308 | 5.492 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 5.7002 | 5.7308 | 5.6637 | 5.7308 | 5.492 | +0.029 (+0.50%) | 1,738 |
23 May 2018 | USD | 5.7021 | 5.7021 | 5.7021 | 5.7021 | 5.4645 | -0.172 (-2.94%) | 2,231 |
22 May 2018 | USD | 5.8746 | 5.8746 | 5.8746 | 5.8746 | 5.6298 | -0.096 (-1.60%) | 418 |
21 May 2018 | USD | 5.9704 | 5.9704 | 5.9704 | 5.9704 | 5.7216 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 5.9704 | 5.9704 | 5.9704 | 5.9704 | 5.7216 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 5.9704 | 5.9704 | 5.9704 | 5.9704 | 5.7216 | -0.335 (-5.32%) | 3,284 |
16 May 2018 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | +0.278 (+4.61%) | 2,495 |
10 May 2018 | USD | 6.0279 | 6.0279 | 6.0279 | 6.0279 | 5.7767 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.0279 | 6.0279 | 6.0279 | 6.0279 | 5.7767 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 6.0351 | 6.0351 | 5.9992 | 6.0279 | 5.7767 | -0.019 (-0.32%) | 8,788 |
7 May 2018 | USD | 6.0471 | 6.0471 | 6.0471 | 6.0471 | 5.7951 | -0.297 (-4.68%) | 106 |
4 May 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |