Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.325 | 6.4879 | 6.325 | 6.3442 | 6.0799 | -0.058 (-0.90%) | 1,844 |
24 Apr 2018 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.135 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 6.4017 | 6.4017 | 6.4017 | 6.4017 | 6.135 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 6.5167 | 6.5167 | 6.4017 | 6.4017 | 6.135 | -0.019 (-0.30%) | 1,405 |
19 Apr 2018 | USD | 6.4208 | 6.4208 | 6.4208 | 6.4208 | 6.1533 | +0.048 (+0.75%) | 1,474 |
18 Apr 2018 | USD | 6.3729 | 6.3729 | 6.3729 | 6.3729 | 6.1074 | -0.077 (-1.19%) | 10,940 |
17 Apr 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | +0.067 (+1.05%) | 237 |
12 Apr 2018 | USD | 6.3825 | 6.3825 | 6.3825 | 6.3825 | 6.1166 | +0.153 (+2.46%) | 592 |
11 Apr 2018 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | +0.083 (+1.35%) | 2,787 |
6 Apr 2018 | USD | 6.1462 | 6.1462 | 6.1462 | 6.1462 | 5.8901 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 6.1462 | 6.1462 | 6.1462 | 6.1462 | 5.8901 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 6.1462 | 6.1462 | 6.1462 | 6.1462 | 5.8901 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 6.1462 | 6.1462 | 6.1462 | 6.1462 | 5.8901 | -0.054 (-0.87%) | 149,602 |
2 Apr 2018 | USD | 6.0567 | 6.2004 | 6.0567 | 6.2004 | 5.9421 | -0.01 (-0.15%) | 67,048 |
30 Mar 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 5.9512 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 5.9512 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 5.9512 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 5.9512 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 5.9512 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 6.1717 | 6.21 | 6.1717 | 6.21 | 5.9512 | -0.211 (-3.28%) | 1,878 |
22 Mar 2018 | USD | 6.4208 | 6.4208 | 6.4208 | 6.4208 | 6.1533 | 0.0 (0.0%) | 0 |