Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 6.4208 | 6.4208 | 6.4208 | 6.4208 | 6.1533 | +0.067 (+1.06%) | 3,195 |
20 Mar 2018 | USD | 6.3537 | 6.3537 | 6.3537 | 6.3537 | 6.089 | +0.058 (+0.91%) | 626 |
19 Mar 2018 | USD | 6.2962 | 6.2962 | 6.2962 | 6.2962 | 6.0339 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 6.3825 | 6.3825 | 6.2962 | 6.2962 | 6.0339 | -0.048 (-0.76%) | 6,362 |
15 Mar 2018 | USD | 6.3442 | 6.3442 | 6.3442 | 6.3442 | 6.0799 | -0.105 (-1.63%) | 483,446 |
14 Mar 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 6.4496 | 6.4496 | 6.4496 | 6.4496 | 6.1809 | -0.038 (-0.59%) | 522 |
8 Mar 2018 | USD | 6.4879 | 6.4879 | 6.4879 | 6.4879 | 6.2176 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6.4879 | 6.4879 | 6.4879 | 6.4879 | 6.2176 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 6.4496 | 6.4879 | 6.4496 | 6.4879 | 6.2176 | -0.077 (-1.17%) | 4,113 |
5 Mar 2018 | USD | 6.5742 | 6.5742 | 6.5646 | 6.5646 | 6.2911 | +0.029 (+0.44%) | 5,376 |
2 Mar 2018 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.2635 | -0.105 (-1.59%) | 1,283 |
1 Mar 2018 | USD | 6.5837 | 6.6412 | 6.5837 | 6.6412 | 6.3645 | -0.02 (-0.30%) | 4,184 |
28 Feb 2018 | USD | 6.6615 | 6.6615 | 6.6615 | 6.6615 | 6.3839 | +0.087 (+1.33%) | 1,961 |
27 Feb 2018 | USD | 6.5742 | 6.5742 | 6.5742 | 6.5742 | 6.3003 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 6.5742 | 6.5742 | 6.5742 | 6.5742 | 6.3003 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 6.5742 | 6.5742 | 6.5742 | 6.5742 | 6.3003 | -0.182 (-2.69%) | 209 |
22 Feb 2018 | USD | 6.7371 | 6.7562 | 6.7371 | 6.7562 | 6.4747 | +0.029 (+0.43%) | 4,023 |
21 Feb 2018 | USD | 6.7275 | 6.7275 | 6.7275 | 6.7275 | 6.4472 | +0.038 (+0.57%) | 6,261 |
20 Feb 2018 | USD | 6.6412 | 6.7658 | 6.6317 | 6.6892 | 6.4105 | -0.144 (-2.10%) | 78,671 |
19 Feb 2018 | USD | 6.8329 | 6.8329 | 6.8329 | 6.8329 | 6.5482 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.7562 | 6.8329 | 6.7562 | 6.8329 | 6.5482 | +0.029 (+0.42%) | 8,897 |
15 Feb 2018 | USD | 6.5646 | 6.8042 | 6.5646 | 6.8042 | 6.5207 | -0.019 (-0.28%) | 2,295 |
14 Feb 2018 | USD | 6.8233 | 6.8425 | 6.8233 | 6.8233 | 6.539 | +0.287 (+4.40%) | 8,494 |
13 Feb 2018 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.2635 | +0.077 (+1.19%) | 622 |
12 Feb 2018 | USD | 6.4592 | 6.4592 | 6.4592 | 6.4592 | 6.1901 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.4592 | 6.4592 | 6.4592 | 6.4592 | 6.1901 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 6.4975 | 6.4975 | 6.4592 | 6.4592 | 6.1901 | -0.134 (-2.03%) | 825 |