Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 6.5988 | 6.5988 | 6.5933 | 6.5933 | 6.3186 | -0.249 (-3.64%) | 3,462 |
6 Feb 2018 | USD | 6.8425 | 6.8425 | 6.8425 | 6.8425 | 6.5574 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 6.8425 | 6.8425 | 6.8425 | 6.8425 | 6.5574 | -0.105 (-1.52%) | 16,613 |
2 Feb 2018 | USD | 6.9479 | 6.9479 | 6.9479 | 6.9479 | 6.6584 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.9479 | 6.9479 | 6.9479 | 6.9479 | 6.6584 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 7.0006 | 7.0006 | 6.9479 | 6.9479 | 6.6584 | +0.048 (+0.69%) | 2,087 |
30 Jan 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.6125 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 7.13 | 7.1396 | 6.9 | 6.9 | 6.6125 | -0.201 (-2.83%) | 12,941 |
26 Jan 2018 | USD | 7.1012 | 7.1012 | 7.1012 | 7.1012 | 6.8053 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 7.1012 | 7.1012 | 7.1012 | 7.1012 | 6.8053 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.1012 | 7.1012 | 7.1012 | 7.1012 | 6.8053 | +0.077 (+1.09%) | 435 |
23 Jan 2018 | USD | 7.0246 | 7.0246 | 7.0246 | 7.0246 | 6.7319 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.1012 | 7.1012 | 7.0246 | 7.0246 | 6.7319 | +0.105 (+1.52%) | 1,509 |
19 Jan 2018 | USD | 6.7975 | 6.9192 | 6.7083 | 6.9192 | 6.6309 | +0.115 (+1.69%) | 445,523 |
18 Jan 2018 | USD | 6.761 | 6.8042 | 6.6221 | 6.8042 | 6.5207 | -0.259 (-3.66%) | 3,160 |
17 Jan 2018 | USD | 6.8712 | 7.0629 | 6.8712 | 7.0629 | 6.7686 | +0.192 (+2.79%) | 4,501 |
16 Jan 2018 | USD | 7.0629 | 7.0629 | 6.8712 | 6.8712 | 6.5849 | +0.091 (+1.34%) | 11,305 |
15 Jan 2018 | USD | 6.7802 | 6.7802 | 6.7802 | 6.7802 | 6.4977 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.7802 | 6.7802 | 6.7802 | 6.7802 | 6.4977 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 6.7371 | 6.8401 | 6.7371 | 6.7802 | 6.4977 | +0.168 (+2.54%) | 32,872 |
10 Jan 2018 | USD | 6.6125 | 6.6125 | 6.6125 | 6.6125 | 6.337 | -0.153 (-2.27%) | 619 |
9 Jan 2018 | USD | 6.7658 | 6.7658 | 6.7658 | 6.7658 | 6.4839 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 6.4208 | 6.7658 | 6.4208 | 6.7658 | 6.4839 | +0.393 (+6.17%) | 685 |
5 Jan 2018 | USD | 6.3729 | 6.3729 | 6.3729 | 6.3729 | 6.1074 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6.4779 | 6.4779 | 6.2771 | 6.3729 | 6.1074 | -0.096 (-1.48%) | 64,555 |
3 Jan 2018 | USD | 6.4687 | 6.4687 | 6.4687 | 6.4687 | 6.1992 | +0.278 (+4.49%) | 8,348 |
2 Jan 2018 | USD | 6.2292 | 6.2292 | 6.1908 | 6.1908 | 5.9329 | +0.153 (+2.54%) | 8,341 |
1 Jan 2018 | USD | 6.0375 | 6.0375 | 6.0375 | 6.0375 | 5.7859 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.0375 | 6.1573 | 6.0375 | 6.0375 | 5.7859 | -0.192 (-3.08%) | 11,094 |
28 Dec 2017 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | 0.0 (0.0%) | 0 |