Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 6.2579 | 6.2675 | 6.2196 | 6.2292 | 5.9696 | -0.105 (-1.67%) | 18,358 |
26 Dec 2017 | USD | 6.3347 | 6.3347 | 6.3347 | 6.3347 | 6.0708 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 6.3347 | 6.3347 | 6.3347 | 6.3347 | 6.0708 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.3347 | 6.3347 | 6.3347 | 6.3347 | 6.0708 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 6.3347 | 6.3347 | 6.3347 | 6.3347 | 6.0708 | +0.086 (+1.38%) | 678 |
20 Dec 2017 | USD | 6.3418 | 6.3418 | 6.2483 | 6.2483 | 5.988 | -0.019 (-0.31%) | 313 |
19 Dec 2017 | USD | 6.4496 | 6.4496 | 6.2675 | 6.2675 | 6.0064 | +0.029 (+0.46%) | 2,509 |
18 Dec 2017 | USD | 6.2387 | 6.2387 | 6.2387 | 6.2387 | 5.9788 | +0.009 (+0.15%) | 1,568 |
15 Dec 2017 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 6.2292 | 6.2292 | 6.2292 | 6.2292 | 5.9696 | -0.029 (-0.46%) | 260 |
12 Dec 2017 | USD | 6.2579 | 6.2579 | 6.2579 | 6.2579 | 5.9972 | -0.058 (-0.91%) | 2,791 |
11 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.0524 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 6.3154 | 6.3155 | 6.3154 | 6.3155 | 6.0524 | -0.124 (-1.93%) | 524 |
29 Nov 2017 | USD | 6.3729 | 6.4687 | 6.3729 | 6.44 | 6.1717 | +0.115 (+1.82%) | 16,697 |
28 Nov 2017 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.0615 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.0615 | +0.23 (+3.77%) | 1,816 |
24 Nov 2017 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 5.841 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 5.841 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 5.841 | -0.038 (-0.62%) | 1,171 |
21 Nov 2017 | USD | 6.1333 | 6.1333 | 6.1333 | 6.1333 | 5.8777 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 6.1333 | 6.1333 | 6.1333 | 6.1333 | 5.8777 | +0.125 (+2.07%) | 4,708 |
17 Nov 2017 | USD | 6.0087 | 6.0087 | 6.0087 | 6.0087 | 5.7583 | 0.0 (0.0%) | 0 |