Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 6.0087 | 6.0087 | 6.0087 | 6.0087 | 5.7583 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 6.0087 | 6.0087 | 6.0087 | 6.0087 | 5.7583 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 6.0087 | 6.0087 | 6.0087 | 6.0087 | 5.7583 | -0.134 (-2.19%) | 411 |
13 Nov 2017 | USD | 6.143 | 6.143 | 6.143 | 6.143 | 5.887 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 6.143 | 6.143 | 6.143 | 6.143 | 5.887 | +0.067 (+1.11%) | 157 |
9 Nov 2017 | USD | 6.0758 | 6.0758 | 6.0758 | 6.0758 | 5.8226 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 6.0758 | 6.0758 | 6.0758 | 6.0758 | 5.8226 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 6.0758 | 6.0758 | 6.0758 | 6.0758 | 5.8226 | -0.058 (-0.94%) | 1,109 |
6 Nov 2017 | USD | 6.2004 | 6.2004 | 6.1333 | 6.1333 | 5.8777 | -0.417 (-6.36%) | 39,570 |
3 Nov 2017 | USD | 6.5502 | 6.5502 | 6.5502 | 6.5502 | 6.2773 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 6.5502 | 6.5502 | 6.5502 | 6.5502 | 6.2773 | -0.168 (-2.50%) | 52,461 |
1 Nov 2017 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 6.438 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 6.438 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 6.438 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 6.7179 | 6.7179 | 6.7179 | 6.7179 | 6.438 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 6.4592 | 6.7179 | 6.4592 | 6.7179 | 6.438 | +0.517 (+8.35%) | 5,608 |
25 Oct 2017 | USD | 6.2004 | 6.2004 | 6.2004 | 6.2004 | 5.9421 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 6.2915 | 6.2915 | 6.2004 | 6.2004 | 5.9421 | -0.268 (-4.15%) | 3,835 |
23 Oct 2017 | USD | 6.2292 | 6.4687 | 6.2292 | 6.4687 | 6.1992 | +0.239 (+3.84%) | 10,435 |
20 Oct 2017 | USD | 6.1908 | 6.2292 | 6.1908 | 6.2292 | 5.9696 | -0.067 (-1.06%) | 1,303 |
19 Oct 2017 | USD | 6.2962 | 6.2962 | 6.2962 | 6.2962 | 6.0339 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 6.2962 | 6.2962 | 6.2962 | 6.2962 | 6.0339 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 6.2962 | 6.2962 | 6.2962 | 6.2962 | 6.0339 | -0.021 (-0.34%) | 2,087 |
16 Oct 2017 | USD | 6.3177 | 6.3177 | 6.3177 | 6.3177 | 6.0545 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 6.3177 | 6.3177 | 6.3177 | 6.3177 | 6.0545 | +0.069 (+1.11%) | 125,976 |
12 Oct 2017 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 5.988 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 5.988 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 6.2483 | 6.2483 | 6.2483 | 6.2483 | 5.988 | -0.172 (-2.69%) | 14,426 |
9 Oct 2017 | USD | 6.4592 | 6.4592 | 6.4208 | 6.4208 | 6.1533 | +0.058 (+0.90%) | 3,443 |
6 Oct 2017 | USD | 6.3633 | 6.3633 | 6.3633 | 6.3633 | 6.0982 | +0.038 (+0.61%) | 110,169 |