Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
14 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.23 (-6.01%) | 2,100 |
13 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 13,100 |
8 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.08 | 4.08 | 3.83 | 3.83 | 3.83 | -0.47 (-10.93%) | 1,200 |
2 Feb 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.34 (+8.59%) | 1,600 |
1 Feb 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 338,300 |
29 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 85,300 |
26 Jan 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 200 |
25 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.26 (+7.03%) | 5,100 |
24 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 200 |
18 Jan 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.37 (-8.85%) | 10,000 |
17 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.22 (+5.56%) | 21,900 |
9 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 604,200 |
4 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25 (-5.94%) | 5,100 |