| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 6.1717 | 6.1812 | 6.1142 | 6.1429 | 5.8869 | +0.105 (+1.75%) | 10,738 |
| 23 Aug 2017 | USD | 6.0375 | 6.0375 | 6.0375 | 6.0375 | 5.7859 | -0.029 (-0.47%) | 598 |
| 22 Aug 2017 | USD | 6.1372 | 6.1372 | 6.0662 | 6.0662 | 5.8134 | -0.24 (-3.80%) | 1,664 |
| 21 Aug 2017 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 6.3058 | 6.3058 | 6.3058 | 6.3058 | 6.0431 | -0.259 (-3.94%) | 1,043 |
| 15 Aug 2017 | USD | 6.5646 | 6.5646 | 6.5646 | 6.5646 | 6.2911 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 6.4783 | 6.5646 | 6.4783 | 6.5646 | 6.2911 | +0.211 (+3.32%) | 2,087 |
| 11 Aug 2017 | USD | 6.3537 | 6.3537 | 6.3537 | 6.3537 | 6.089 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 6.3537 | 6.3537 | 6.3537 | 6.3537 | 6.089 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 6.3537 | 6.3537 | 6.3537 | 6.3537 | 6.089 | -0.24 (-3.63%) | 477,849 |
| 8 Aug 2017 | USD | 6.5933 | 6.5933 | 6.5933 | 6.5933 | 6.3186 | +0.172 (+2.69%) | 835 |
| 7 Aug 2017 | USD | 6.4208 | 6.4208 | 6.4208 | 6.4208 | 6.1533 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 6.4208 | 6.4208 | 6.4208 | 6.4208 | 6.1533 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 6.4304 | 6.4304 | 6.4208 | 6.4208 | 6.1533 | 0.0 (0.0%) | 19,458 |
| 2 Aug 2017 | USD | 6.4208 | 6.4208 | 6.4208 | 6.4208 | 6.1533 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 6.5191 | 6.5191 | 6.4208 | 6.4208 | 6.1533 | -0.031 (-0.48%) | 522 |
| 31 Jul 2017 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.1832 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.1832 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 6.4424 | 6.452 | 6.4424 | 6.452 | 6.1832 | -0.113 (-1.72%) | 41,739 |
| 26 Jul 2017 | USD | 6.5646 | 6.5646 | 6.5646 | 6.5646 | 6.2911 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 6.5646 | 6.5646 | 6.5646 | 6.5646 | 6.2911 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 6.5646 | 6.5646 | 6.5646 | 6.5646 | 6.2911 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 6.5646 | 6.5646 | 6.5646 | 6.5646 | 6.2911 | +0.187 (+2.93%) | 528 |
| 20 Jul 2017 | USD | 6.3633 | 6.3777 | 6.3633 | 6.3777 | 6.112 | -0.029 (-0.45%) | 83,478 |
| 19 Jul 2017 | USD | 6.4065 | 6.4065 | 6.4065 | 6.4065 | 6.1396 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 6.4065 | 6.4065 | 6.4065 | 6.4065 | 6.1396 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 6.4065 | 6.4065 | 6.4065 | 6.4065 | 6.1396 | +0.043 (+0.68%) | 1,411 |
| 14 Jul 2017 | USD | 6.3633 | 6.3633 | 6.3633 | 6.3633 | 6.0982 | 0.0 (0.0%) | 0 |
