Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 6.3729 | 6.3729 | 6.3633 | 6.3633 | 6.0982 | 0.0 (0.0%) | 417 |
12 Jul 2017 | USD | 6.3633 | 6.3633 | 6.3633 | 6.3633 | 6.0982 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 6.3633 | 6.3633 | 6.3633 | 6.3633 | 6.0982 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 6.3346 | 6.5262 | 6.3346 | 6.3633 | 6.0982 | +0.01 (+0.15%) | 28,904 |
7 Jul 2017 | USD | 6.3537 | 6.3537 | 6.3537 | 6.3537 | 6.089 | -0.029 (-0.45%) | 104 |
6 Jul 2017 | USD | 6.3825 | 6.3825 | 6.3825 | 6.3825 | 6.1166 | +0.048 (+0.76%) | 209 |
5 Jul 2017 | USD | 6.3341 | 6.3341 | 6.3341 | 6.3341 | 6.0702 | +0.038 (+0.60%) | 84,874 |
4 Jul 2017 | USD | 6.2964 | 6.2964 | 6.2964 | 6.2964 | 6.034 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6.2964 | 6.2964 | 6.2964 | 6.2964 | 6.034 | -0.047 (-0.74%) | 1,061 |
30 Jun 2017 | USD | 6.4566 | 6.4566 | 6.3435 | 6.3435 | 6.0792 | -0.066 (-1.03%) | 88,119 |
29 Jun 2017 | USD | 6.4095 | 6.4095 | 6.4095 | 6.4095 | 6.1424 | +0.301 (+4.94%) | 124,894 |
28 Jun 2017 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 5.8535 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 5.8535 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 5.8535 | +0.066 (+1.09%) | 115 |
23 Jun 2017 | USD | 6.0419 | 6.0419 | 6.0419 | 6.0419 | 5.7902 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 6.0419 | 6.0419 | 6.0419 | 6.0419 | 5.7902 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 6.0419 | 6.0419 | 6.0419 | 6.0419 | 5.7902 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 6.0419 | 6.0419 | 6.0419 | 6.0419 | 5.7902 | -0.113 (-1.84%) | 1,061 |
19 Jun 2017 | USD | 6.1644 | 6.1644 | 6.155 | 6.155 | 5.8985 | +0.085 (+1.40%) | 4,765 |
16 Jun 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | -0.575 (-8.65%) | 1,034 |
15 Jun 2017 | USD | 6.6451 | 6.6451 | 6.6451 | 6.6451 | 6.3682 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 6.6451 | 6.6451 | 6.6451 | 6.6451 | 6.3682 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 6.6451 | 6.6451 | 6.6451 | 6.6451 | 6.3682 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 6.6451 | 6.6451 | 6.6451 | 6.6451 | 6.3682 | +0.32 (+5.07%) | 53,152 |
9 Jun 2017 | USD | 6.6451 | 6.6451 | 6.3247 | 6.3247 | 6.0612 | +0.33 (+5.50%) | 3,567 |
8 Jun 2017 | USD | 5.9948 | 5.9948 | 5.9948 | 5.9948 | 5.745 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 6.0749 | 6.0749 | 5.9948 | 5.9948 | 5.745 | -0.075 (-1.24%) | 17,295 |
6 Jun 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |