| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 6.0702 | 6.0702 | 6.0702 | 6.0702 | 5.8173 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 6.0231 | 6.0702 | 6.0231 | 6.0702 | 5.8173 | +0.151 (+2.55%) | 1,187 |
| 22 May 2017 | USD | 5.9194 | 5.9194 | 5.9194 | 5.9194 | 5.6728 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 5.9194 | 5.9194 | 5.9194 | 5.9194 | 5.6728 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 5.9194 | 5.9194 | 5.9194 | 5.9194 | 5.6728 | -0.631 (-9.64%) | 8,487 |
| 17 May 2017 | USD | 6.5509 | 6.5509 | 6.5509 | 6.5509 | 6.2779 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 6.5509 | 6.5509 | 6.5509 | 6.5509 | 6.2779 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 6.5509 | 6.5509 | 6.5509 | 6.5509 | 6.2779 | +0.302 (+4.83%) | 160 |
| 12 May 2017 | USD | 6.2493 | 6.2493 | 6.2493 | 6.2493 | 5.9889 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 6.2493 | 6.2493 | 6.2493 | 6.2493 | 5.9889 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 6.2493 | 6.2493 | 6.2493 | 6.2493 | 5.9889 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 6.2493 | 6.2493 | 6.2493 | 6.2493 | 5.9889 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 6.2493 | 6.2493 | 6.2493 | 6.2493 | 5.9889 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 6.2493 | 6.2493 | 6.2493 | 6.2493 | 5.9889 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 6.1927 | 6.2493 | 6.1927 | 6.2493 | 5.9889 | +0.066 (+1.07%) | 62,216 |
| 3 May 2017 | USD | 6.1833 | 6.1833 | 6.1833 | 6.1833 | 5.9257 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 6.1833 | 6.1833 | 6.1833 | 6.1833 | 5.9257 | 0.0 (0.0%) | 543 |
| 1 May 2017 | USD | 6.1833 | 6.1833 | 6.1833 | 6.1833 | 5.9257 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 6.2021 | 6.2021 | 6.1833 | 6.1833 | 5.9257 | +0.179 (+2.98%) | 75,122 |
| 27 Apr 2017 | USD | 6.0042 | 6.0042 | 6.0042 | 6.0042 | 5.754 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 6.1739 | 6.1739 | 6.0042 | 6.0042 | 5.754 | -0.198 (-3.19%) | 3,132 |
| 25 Apr 2017 | USD | 6.2021 | 6.2021 | 6.2021 | 6.2021 | 5.9437 | +0.226 (+3.79%) | 2,652 |
| 24 Apr 2017 | USD | 5.9759 | 5.9759 | 5.9759 | 5.9759 | 5.7269 | +0.075 (+1.28%) | 531,871 |
| 21 Apr 2017 | USD | 5.9005 | 5.9005 | 5.9005 | 5.9005 | 5.6546 | +0.377 (+6.83%) | 1,061 |
