Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 5.5235 | 5.5235 | 5.5235 | 5.5235 | 5.2934 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5.5235 | 5.5235 | 5.5235 | 5.5235 | 5.2934 | -0.085 (-1.51%) | 1,061 |
18 Apr 2017 | USD | 5.5471 | 5.6083 | 5.5471 | 5.6083 | 5.3746 | +0.094 (+1.71%) | 6,468 |
17 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.2843 | -0.141 (-2.50%) | 532 |
3 Apr 2017 | USD | 5.6554 | 5.6554 | 5.6554 | 5.6554 | 5.4198 | 0.0 (0.0%) | 2,399 |
31 Mar 2017 | USD | 5.6554 | 5.6554 | 5.6554 | 5.6554 | 5.4198 | -0.019 (-0.33%) | 109 |
30 Mar 2017 | USD | 5.6743 | 5.6743 | 5.6743 | 5.6743 | 5.4379 | -0.113 (-1.95%) | 510 |
29 Mar 2017 | USD | 5.7869 | 5.7874 | 5.7869 | 5.7874 | 5.5463 | +0.057 (+0.99%) | 351,778 |
28 Mar 2017 | USD | 5.6931 | 6.0231 | 5.6931 | 5.7309 | 5.4921 | +0.066 (+1.17%) | 1,035 |
27 Mar 2017 | USD | 5.6649 | 5.6649 | 5.6649 | 5.6649 | 5.4289 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 5.6649 | 5.6649 | 5.6649 | 5.6649 | 5.4289 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 5.6649 | 5.6649 | 5.6649 | 5.6649 | 5.4289 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 5.6649 | 5.6649 | 5.6649 | 5.6649 | 5.4289 | +0.339 (+6.37%) | 637 |
21 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | 0.0 (0.0%) | 0 |