Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 5.3255 | 5.3255 | 5.3255 | 5.3255 | 5.1036 | -0.217 (-3.91%) | 1,485 |
8 Mar 2017 | USD | 5.4575 | 5.5423 | 5.4575 | 5.5423 | 5.3114 | +0.386 (+7.49%) | 3,819 |
7 Mar 2017 | USD | 5.1559 | 5.1559 | 5.1559 | 5.1559 | 4.9411 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 5.1559 | 5.1559 | 5.1559 | 5.1559 | 4.9411 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5.1559 | 5.1559 | 5.1559 | 5.1559 | 4.9411 | +0.085 (+1.67%) | 2,360 |
2 Mar 2017 | USD | 5.0742 | 5.0742 | 5.0711 | 5.0711 | 4.8598 | +0.189 (+3.86%) | 859 |
1 Mar 2017 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.6791 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.6791 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.6791 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4.6791 | -0.113 (-2.26%) | 357,304 |
23 Feb 2017 | USD | 4.9956 | 4.9956 | 4.9956 | 4.9956 | 4.7874 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 4.9956 | 4.9956 | 4.9956 | 4.9956 | 4.7874 | -0.084 (-1.65%) | 1,016 |
21 Feb 2017 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 4.8679 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 4.8679 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 4.8679 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 4.8679 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 4.8679 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 4.8679 | -0.133 (-2.55%) | 292,205 |
13 Feb 2017 | USD | 5.2123 | 5.2123 | 5.2123 | 5.2123 | 4.9951 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 5.0522 | 5.2123 | 5.0522 | 5.2123 | 4.9951 | +0.17 (+3.36%) | 213,249 |
9 Feb 2017 | USD | 5.0428 | 5.0428 | 5.0428 | 5.0428 | 4.8327 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 5.0522 | 5.0805 | 5.0333 | 5.0428 | 4.8327 | -0.255 (-4.80%) | 28,338 |
7 Feb 2017 | USD | 5.2973 | 5.2973 | 5.2973 | 5.2973 | 5.0766 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 5.2973 | 5.2973 | 5.2973 | 5.2973 | 5.0766 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 5.2973 | 5.2973 | 5.2973 | 5.2973 | 5.0766 | +0.066 (+1.26%) | 778 |
2 Feb 2017 | USD | 5.2313 | 5.2313 | 5.2313 | 5.2313 | 5.0133 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 5.2313 | 5.2313 | 5.2313 | 5.2313 | 5.0133 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 5.2313 | 5.2313 | 5.2313 | 5.2313 | 5.0133 | +0.094 (+1.84%) | 5,539 |
30 Jan 2017 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 4.923 | -0.415 (-7.47%) | 213,034 |
27 Jan 2017 | USD | 5.5518 | 5.5518 | 5.5518 | 5.5518 | 5.3205 | 0.0 (0.0%) | 0 |