Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.33 | 4.33 | 3.96 | 4.21 | 4.21 | +0.25 (+6.31%) | 6,800 |
29 Dec 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,150,000 |
28 Dec 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 300,000 |
27 Dec 2023 | USD | 4.33 | 4.33 | 3.96 | 3.96 | 3.96 | -0.24 (-5.71%) | 3,200 |
26 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.29 (+7.42%) | 1,100 |
21 Dec 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.1 (-2.49%) | 200 |
20 Dec 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2,400 |
14 Dec 2023 | USD | 4.49 | 4.49 | 4.01 | 4.01 | 4.01 | +0.1 (+2.56%) | 25,400 |
13 Dec 2023 | USD | 4.07 | 4.07 | 3.91 | 3.91 | 3.91 | -0.28 (-6.68%) | 309,000 |
12 Dec 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 29,700 |
11 Dec 2023 | USD | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 600 |
8 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 700 |
7 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.34 (+8.70%) | 5,000 |
5 Dec 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 5 |
1 Dec 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.21 (-5.10%) | 1,000 |
30 Nov 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.17 | 4.17 | 3.91 | 4.12 | 4.12 | +0.01 (+0.24%) | 12,200 |
27 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 6,300 |
24 Nov 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.16 (+4.05%) | 600 |
22 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1 |