| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2011 | USD | 5.16 | 5.36 | 5.16 | 5.29 | 529 | 0.0 (0.0%) | 27,100 |
| 5 Oct 2011 | USD | 5 | 5.3 | 5 | 5.29 | 529 | +0.25 (+4.96%) | 25,700 |
| 4 Oct 2011 | USD | 4.88 | 5.04 | 4.88 | 5.04 | 504 | +0.14 (+2.86%) | 18,300 |
| 3 Oct 2011 | USD | 5 | 5 | 4.81 | 4.9 | 490 | -0.1 (-2%) | 15,900 |
| 30 Sep 2011 | USD | 4.62 | 5.18 | 3.8 | 5 | 500 | -0.6 (-10.71%) | 59,200 |
| 29 Sep 2011 | USD | 5.46 | 5.72 | 5.36 | 5.6 | 560 | +0.17 (+3.13%) | 34,300 |
| 28 Sep 2011 | USD | 5.04 | 5.43 | 5.04 | 5.43 | 543 | +0.08 (+1.50%) | 34,600 |
| 27 Sep 2011 | USD | 5.16 | 5.45 | 5 | 5.35 | 535 | +0.35 (+7%) | 48,900 |
| 26 Sep 2011 | USD | 5.21 | 5.25 | 4.95 | 5 | 500 | -0.25 (-4.76%) | 40,900 |
| 23 Sep 2011 | USD | 5.43 | 5.51 | 4.91 | 5.25 | 525 | -0.26 (-4.72%) | 37,300 |
| 22 Sep 2011 | USD | 5.26 | 5.56 | 5.21 | 5.51 | 551 | 0.0 (0.0%) | 31,900 |
| 21 Sep 2011 | USD | 5.52 | 5.52 | 5.07 | 5.51 | 551 | +0.04 (+0.73%) | 15,900 |
| 20 Sep 2011 | USD | 5.6 | 5.6 | 5.45 | 5.47 | 547 | -0.2 (-3.53%) | 13,600 |
| 19 Sep 2011 | USD | 5.55 | 5.67 | 5.55 | 5.67 | 567 | +0.07 (+1.25%) | 15,100 |
| 16 Sep 2011 | USD | 5.55 | 5.63 | 5.55 | 5.6 | 560 | -0.05 (-0.88%) | 13,700 |
| 15 Sep 2011 | USD | 5.61 | 5.65 | 5.22 | 5.65 | 565 | 0.0 (0.0%) | 85,100 |
| 14 Sep 2011 | USD | 5.63 | 5.65 | 5.6 | 5.65 | 565 | 0.0 (0.0%) | 5,100 |
| 13 Sep 2011 | USD | 5.63 | 5.7 | 5.61 | 5.65 | 565 | 0.0 (0.0%) | 3,700 |
| 12 Sep 2011 | USD | 5.65 | 5.71 | 5.64 | 5.65 | 565 | -0.06 (-1.05%) | 3,000 |
| 9 Sep 2011 | USD | 5.66 | 5.78 | 5.5 | 5.71 | 571 | +0.01 (+0.18%) | 56,400 |
| 8 Sep 2011 | USD | 5.69 | 5.8 | 5.61 | 5.7 | 570 | -0.03 (-0.52%) | 4,800 |
| 7 Sep 2011 | USD | 5.6 | 5.73 | 5.47 | 5.73 | 573 | +0.13 (+2.32%) | 10,600 |
| 6 Sep 2011 | USD | 5.55 | 5.72 | 5.25 | 5.6 | 560 | -0.02 (-0.36%) | 17,500 |
| 5 Sep 2011 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 562 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.51 | 5.71 | 5.5 | 5.62 | 562 | +0.11 (+2.00%) | 24,400 |
| 1 Sep 2011 | USD | 5.93 | 5.93 | 5.51 | 5.51 | 551 | -0.31 (-5.33%) | 36,400 |
| 31 Aug 2011 | USD | 5.81 | 5.97 | 5.8 | 5.82 | 582 | -0.03 (-0.51%) | 31,400 |
| 30 Aug 2011 | USD | 5.71 | 5.92 | 5.71 | 5.85 | 585 | +0.08 (+1.39%) | 29,000 |
| 29 Aug 2011 | USD | 5.7 | 5.82 | 5.5 | 5.77 | 577 | -0.05 (-0.86%) | 26,900 |
| 26 Aug 2011 | USD | 5.37 | 5.82 | 5.36 | 5.82 | 582 | +0.32 (+5.82%) | 33,000 |
