| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 9.55 | 9.7 | 9.29 | 9.62 | 962 | +0.28 (+3.00%) | 11,400 |
| 22 Apr 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 934 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9.37 | 9.37 | 9.32 | 9.34 | 934 | -0.21 (-2.20%) | 2,700 |
| 20 Apr 2011 | USD | 9.48 | 9.9 | 9.31 | 9.55 | 955 | +0.27 (+2.91%) | 32,400 |
| 19 Apr 2011 | USD | 9.12 | 9.28 | 9 | 9.28 | 928 | +0.38 (+4.27%) | 18,500 |
| 18 Apr 2011 | USD | 8.73 | 9.04 | 8.73 | 8.9 | 890 | +0.15 (+1.71%) | 32,000 |
| 15 Apr 2011 | USD | 7.95 | 8.75 | 7.95 | 8.75 | 875 | +0.42 (+5.04%) | 72,500 |
| 14 Apr 2011 | USD | 7.65 | 8.35 | 7.65 | 8.33 | 833 | +0.32 (+4.00%) | 74,300 |
| 13 Apr 2011 | USD | 8 | 8.11 | 7.71 | 8.01 | 801 | +0.12 (+1.52%) | 66,700 |
| 12 Apr 2011 | USD | 8.03 | 8.1 | 7.73 | 7.89 | 789 | -0.11 (-1.38%) | 49,500 |
| 11 Apr 2011 | USD | 8.8 | 8.8 | 8 | 8 | 800 | -0.25 (-3.03%) | 24,400 |
| 8 Apr 2011 | USD | 8.11 | 8.48 | 8.11 | 8.25 | 825 | +0.1 (+1.23%) | 100,800 |
| 7 Apr 2011 | USD | 8.05 | 8.25 | 8 | 8.15 | 815 | +0.05 (+0.62%) | 36,500 |
| 6 Apr 2011 | USD | 8.12 | 8.23 | 8 | 8.1 | 810 | -0.04 (-0.49%) | 40,300 |
| 5 Apr 2011 | USD | 8.04 | 8.36 | 7.91 | 8.14 | 814 | +0.02 (+0.25%) | 42,400 |
| 4 Apr 2011 | USD | 8.1 | 8.5 | 7.84 | 8.12 | 812 | -0.37 (-4.36%) | 79,700 |
| 1 Apr 2011 | USD | 9.15 | 9.15 | 8.35 | 8.49 | 849 | -0.18 (-2.08%) | 74,100 |
| 31 Mar 2011 | USD | 9.25 | 9.3 | 8.51 | 8.67 | 867 | -0.58 (-6.27%) | 46,800 |
| 30 Mar 2011 | USD | 9.35 | 9.53 | 9 | 9.25 | 925 | -0.21 (-2.22%) | 60,700 |
| 29 Mar 2011 | USD | 9.27 | 9.52 | 8.9 | 9.46 | 946 | +0.24 (+2.60%) | 90,500 |
| 28 Mar 2011 | USD | 9.79 | 9.79 | 8.81 | 9.22 | 922 | +0.63 (+7.33%) | 108,600 |
| 25 Mar 2011 | USD | 8.15 | 8.61 | 8.15 | 8.59 | 859 | +0.5 (+6.18%) | 81,500 |
| 24 Mar 2011 | USD | 8.41 | 8.43 | 8.04 | 8.09 | 809 | -0.46 (-5.38%) | 67,700 |
| 23 Mar 2011 | USD | 8.5 | 8.68 | 8.5 | 8.55 | 855 | -0.02 (-0.23%) | 9,500 |
| 22 Mar 2011 | USD | 9.25 | 9.25 | 8.5 | 8.57 | 857 | -0.36 (-4.03%) | 61,900 |
| 21 Mar 2011 | USD | 8.79 | 9.1 | 8.73 | 8.93 | 893 | +0.38 (+4.44%) | 83,900 |
| 18 Mar 2011 | USD | 8.55 | 8.75 | 8.5 | 8.55 | 855 | +0.05 (+0.59%) | 79,300 |
| 17 Mar 2011 | USD | 8.5 | 8.75 | 8.26 | 8.5 | 850 | -0.22 (-2.52%) | 45,100 |
| 16 Mar 2011 | USD | 8.8 | 9.13 | 8.6 | 8.72 | 872 | -0.32 (-3.54%) | 52,900 |
| 15 Mar 2011 | USD | 8.57 | 9.49 | 8.56 | 9.04 | 904 | -0.08 (-0.88%) | 56,900 |
