Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | USD | 10.48 | 10.64 | 10.16 | 10.5 | 1,050 | +0.01 (+0.10%) | 20,100 |
25 Feb 2011 | USD | 10.5 | 10.88 | 10.37 | 10.49 | 1,049 | +0.07 (+0.67%) | 88,100 |
24 Feb 2011 | USD | 10.61 | 10.69 | 10.32 | 10.42 | 1,042 | -0.28 (-2.62%) | 10,600 |
23 Feb 2011 | USD | 10.75 | 10.82 | 10.55 | 10.7 | 1,070 | -0.2 (-1.83%) | 38,400 |
22 Feb 2011 | USD | 10.75 | 11.1 | 10.61 | 10.9 | 1,090 | -0.05 (-0.46%) | 138,500 |
21 Feb 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 1,095 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.85 | 11 | 10.85 | 10.95 | 1,095 | 0.0 (0.0%) | 30,000 |
17 Feb 2011 | USD | 10.8 | 10.99 | 10.8 | 10.95 | 1,095 | -0.1 (-0.90%) | 14,500 |
16 Feb 2011 | USD | 10.85 | 11.05 | 10.75 | 11.05 | 1,105 | +0.25 (+2.31%) | 34,600 |
15 Feb 2011 | USD | 10.81 | 11.1 | 10.8 | 10.8 | 1,080 | -0.2 (-1.82%) | 15,600 |
14 Feb 2011 | USD | 11.03 | 11.1 | 10.95 | 11 | 1,100 | +0.09 (+0.82%) | 42,600 |
11 Feb 2011 | USD | 10.53 | 11.3 | 10.5 | 10.91 | 1,091 | +0.2 (+1.87%) | 135,300 |
10 Feb 2011 | USD | 10.66 | 11.99 | 10.64 | 10.71 | 1,071 | -0.43 (-3.86%) | 85,200 |
9 Feb 2011 | USD | 10.4 | 13.37 | 9.9 | 11.14 | 1,114 | -0.48 (-4.13%) | 277,232 |
8 Feb 2011 | USD | 11.49 | 11.68 | 11.25 | 11.62 | 1,162 | +0.37 (+3.29%) | 106,585 |
7 Feb 2011 | USD | 10.9 | 11.45 | 10.8 | 11.25 | 1,125 | +0.27 (+2.46%) | 103,500 |
4 Feb 2011 | USD | 10.97 | 10.99 | 10.65 | 10.98 | 1,098 | +0.08 (+0.73%) | 140,000 |
3 Feb 2011 | USD | 11.2 | 11.2 | 10.85 | 10.9 | 1,090 | -0.06 (-0.55%) | 77,100 |
2 Feb 2011 | USD | 10.5 | 11.16 | 10.5 | 10.96 | 1,096 | +0.41 (+3.89%) | 244,900 |
1 Feb 2011 | USD | 10.49 | 10.56 | 10.35 | 10.55 | 1,055 | +0.28 (+2.73%) | 323,574 |
31 Jan 2011 | USD | 10.59 | 10.6 | 10.25 | 10.27 | 1,027 | -0.23 (-2.19%) | 374,100 |
28 Jan 2011 | USD | 10.5 | 10.7 | 10.06 | 10.5 | 1,050 | 0.0 (0.0%) | 3,760,000 |