Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 142,900 |
19 Sep 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 370,000 |
18 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 40,000 |
15 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 903,900 |
14 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,794,600 |
13 Sep 2023 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,003,500 |
12 Sep 2023 | USD | 0.006 | 0.007 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 8,079,700 |
11 Sep 2023 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 4,350,500 |
8 Sep 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 520,000 |
7 Sep 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 922,600 |
6 Sep 2023 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 4,205,900 |
5 Sep 2023 | USD | 0.004 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 3,871,400 |
1 Sep 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,714,900 |
31 Aug 2023 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 170,000 |
30 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 274,200 |
29 Aug 2023 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 2,619,600 |
28 Aug 2023 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,258,800 |
25 Aug 2023 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,265,300 |
24 Aug 2023 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 383,300 |
23 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 573,100 |
22 Aug 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 1,815,200 |
21 Aug 2023 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | +0.005 (+100%) | 1,316,400 |
18 Aug 2023 | USD | 0.008 | 0.008 | 0.004 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,037,600 |
17 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |