Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 6.5 | 6.5 | 5 | 5 | 500 | 0.0 (0.0%) | 300 |
16 Jul 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5 | 5 | 5 | 5 | 500 | -1.3 (-20.63%) | 0 |
10 Jul 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | +0.1 (+1.61%) | 500 |
9 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | -0.3 (-4.62%) | 100 |
8 Jul 2015 | USD | 6.2 | 6.6 | 6.2 | 6.5 | 650 | +0.5 (+8.33%) | 100 |
7 Jul 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.5 | 6 | 5.5 | 6 | 600 | +0.5 (+9.09%) | 200 |
1 Jul 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 550 | -0.1 (-1.79%) | 900 |
29 Jun 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 6.4 | 6.4 | 5.6 | 5.6 | 560 | -1.4 (-20%) | 500 |
25 Jun 2015 | USD | 6.5 | 7 | 6.5 | 7 | 700 | +0.5 (+7.69%) | 1,000 |
24 Jun 2015 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 650 | +0.3 (+4.84%) | 200 |
23 Jun 2015 | USD | 6.2 | 6.4 | 6.2 | 6.2 | 620 | -0.8 (-11.43%) | 200 |
22 Jun 2015 | USD | 6.9 | 7 | 6.9 | 7 | 700 | 0.0 (0.0%) | 200 |
19 Jun 2015 | USD | 6 | 7 | 6 | 7 | 700 | +1 (+16.67%) | 0 |
18 Jun 2015 | USD | 6 | 6 | 6 | 6 | 600 | -0.5 (-7.69%) | 0 |
17 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 200 |
15 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 6.5 | 6.6 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 100 |
11 Jun 2015 | USD | 6 | 6.5 | 6 | 6.5 | 650 | +0.4 (+6.56%) | 0 |
10 Jun 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | +0.1 (+1.67%) | 0 |
9 Jun 2015 | USD | 6 | 6 | 6 | 6 | 600 | -0.1 (-1.64%) | 0 |
8 Jun 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | +0.1 (+1.67%) | 0 |