Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 6 | 6 | 5.5 | 5.5 | 550 | -0.5 (-8.33%) | 300 |
8 May 2015 | USD | 5.1 | 6 | 5 | 6 | 600 | 0.0 (0.0%) | 300 |
7 May 2015 | USD | 6.4 | 6.4 | 6 | 6 | 600 | -0.4 (-6.25%) | 100 |
6 May 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 640 | +0.4 (+6.67%) | 0 |
5 May 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 6 | 6.5 | 6 | 6 | 600 | -1 (-14.29%) | 200 |
1 May 2015 | USD | 7 | 7 | 7 | 7 | 700 | -1 (-12.50%) | 0 |
30 Apr 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.2 | 8 | 5.5 | 8 | 800 | +0.8 (+11.11%) | 900 |
28 Apr 2015 | USD | 7 | 8 | 7 | 7.2 | 720 | -0.8 (-10%) | 0 |
27 Apr 2015 | USD | 6 | 8 | 6 | 8 | 800 | +2 (+33.33%) | 300 |
24 Apr 2015 | USD | 5 | 6 | 5 | 6 | 600 | +0.8 (+15.38%) | 0 |
23 Apr 2015 | USD | 7.1 | 7.1 | 5 | 5.2 | 520 | +0.2 (+4%) | 100 |
22 Apr 2015 | USD | 5 | 5 | 5 | 5 | 500 | -1.3 (-20.63%) | 0 |
21 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 6 | 6.3 | 6 | 6.3 | 630 | +0.1 (+1.61%) | 100 |
17 Apr 2015 | USD | 7 | 7.2 | 6.2 | 6.2 | 620 | -0.9 (-12.68%) | 700 |
16 Apr 2015 | USD | 8 | 8 | 7 | 7.1 | 710 | -0.9 (-11.25%) | 400 |
15 Apr 2015 | USD | 5.4 | 8 | 5.4 | 8 | 800 | +2.1 (+35.59%) | 1,700 |
14 Apr 2015 | USD | 6.5 | 6.5 | 5.9 | 5.9 | 590 | -0.6 (-9.23%) | 300 |
13 Apr 2015 | USD | 6.5 | 7.5 | 6.4 | 6.5 | 650 | +0.3 (+4.84%) | 1,100 |
10 Apr 2015 | USD | 6.5 | 6.5 | 6.2 | 6.2 | 620 | -0.8 (-11.43%) | 300 |
9 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 5.5 | 7 | 5 | 7 | 700 | +1.5 (+27.27%) | 400 |
7 Apr 2015 | USD | 5 | 8 | 4.8 | 5.5 | 550 | +0.5 (+10%) | 1,600 |
6 Apr 2015 | USD | 4.7 | 5 | 4 | 5 | 500 | +0.3 (+6.38%) | 400 |
3 Apr 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 470 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4 | 5.5 | 4 | 4.7 | 470 | +0.7 (+17.50%) | 1,600 |
1 Apr 2015 | USD | 4.5 | 5 | 4 | 4 | 400 | -1.5 (-27.27%) | 400 |
31 Mar 2015 | USD | 3.9 | 5.5 | 3.9 | 5.5 | 550 | +1.1 (+25%) | 500 |