Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 0 |
27 Feb 2015 | USD | 3.8 | 4 | 3.8 | 4 | 400 | +0.4 (+11.11%) | 400 |
26 Feb 2015 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 360 | +0.5 (+16.13%) | 100 |
25 Feb 2015 | USD | 4 | 4 | 3.1 | 3.1 | 310 | +0.1 (+3.33%) | 100 |
24 Feb 2015 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3 | 3 | 3 | 3 | 300 | +0.8 (+36.36%) | 0 |
18 Feb 2015 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 220 | -1.3 (-37.14%) | 0 |
17 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.5 (+16.67%) | 0 |
11 Feb 2015 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 3 | 3 | 3 | 3 | 300 | -0.2 (-6.25%) | 100 |
9 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 3.8 | 3.8 | 3.2 | 3.2 | 320 | -0.8 (-20%) | 500 |
5 Feb 2015 | USD | 4 | 4 | 4 | 4 | 400 | +1.4 (+53.85%) | 100 |
4 Feb 2015 | USD | 4 | 4 | 2.6 | 2.6 | 260 | -0.9 (-25.71%) | 1,100 |
3 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 3.5 | 3.7 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 0 |